Tidecoin(TDC)今天
$0.076814
1年前
$0.144177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.078410 | $0.081372 | $0.077863 | $0.078866 | $450.8226 |
2025-11-07 | $0.077147 | $0.079663 | $0.075281 | $0.078410 | $537.6310 |
2025-11-06 | $0.075707 | $0.077811 | $0.075518 | $0.077147 | $43.20409 |
2025-11-05 | $0.089786 | $0.089776 | $0.074886 | -- | -- |
2025-11-04 | -- | $0.100736 | $0.084556 | -- | -- |
2025-11-03 | $0.090216 | $0.090673 | $0.087427 | $0.087437 | $504.6985 |
2025-11-02 | $0.089686 | $0.091142 | $0.088867 | $0.090216 | $785.0665 |
2025-11-01 | $0.089450 | $0.090847 | $0.089290 | $0.089686 | $67.74388 |
2025-10-31 | $0.087578 | $0.090244 | $0.086675 | $0.089450 | $43.01107 |
2025-10-30 | $0.091043 | $0.091564 | $0.087342 | $0.087578 | $37.58467 |
2025-10-29 | $0.089348 | $0.092732 | $0.086900 | $0.091043 | $654.0111 |
2025-10-28 | $0.088646 | $0.089999 | $0.087554 | $0.089348 | $186.9332 |
2025-10-27 | $0.089909 | $0.089954 | $0.087781 | $0.088646 | $37.62616 |
2025-10-26 | $0.087230 | $0.090574 | $0.081803 | $0.089909 | $1,719.358 |
2025-10-25 | $0.090941 | $0.096610 | $0.086593 | $0.087230 | $419.0751 |
2025-10-24 | $0.096208 | $0.098814 | $0.090914 | $0.090941 | $125.2639 |
2025-10-23 | $0.089767 | $0.102678 | $0.088679 | $0.096208 | $169.6989 |
2025-10-22 | $0.093457 | $0.093466 | $0.088322 | $0.089767 | $60.91356 |
2025-10-21 | $0.096082 | $0.098429 | $0.089437 | $0.093457 | $91.48352 |
2025-10-20 | $0.091243 | $0.096313 | $0.091538 | $0.096082 | $51.42069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tidecoin(TDC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊