Tidecoin(TDC)今天
$0.070092
1年前
$0.099865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.062316 | $0.073062 | $0.060664 | $0.071634 | $597.4387 |
2026-03-27 | $0.066528 | $0.067972 | $0.061869 | $0.062316 | $184.9039 |
2026-03-26 | $0.060500 | $0.067921 | $0.059342 | $0.066528 | $852.1384 |
2026-03-25 | $0.059870 | $0.061225 | $0.058816 | $0.060500 | $71.87929 |
2026-03-24 | $0.062948 | $0.063263 | $0.058838 | $0.059870 | $61.05618 |
2026-03-23 | $0.065068 | $0.065075 | $0.062366 | $0.062948 | $59.43848 |
2026-03-22 | $0.066813 | $0.067133 | $0.063828 | $0.065068 | $69.86976 |
2026-03-21 | $0.063688 | $0.070085 | $0.063599 | $0.066813 | $79.79741 |
2026-03-20 | $0.064479 | $0.064898 | $0.063542 | $0.063688 | $61.58658 |
2026-03-19 | $0.063879 | $0.065027 | $0.063438 | $0.064479 | $374.7583 |
2026-03-18 | $0.063620 | $0.064455 | $0.062269 | $0.063879 | $82.48224 |
2026-03-17 | $0.061105 | $0.064003 | $0.060195 | $0.063620 | $87.03055 |
2026-03-16 | $0.063830 | $0.064003 | $0.059295 | $0.061105 | $122.5754 |
2026-03-15 | $0.059195 | $0.064031 | $0.059088 | $0.063830 | $335.9888 |
2026-03-14 | $0.063823 | $0.064169 | $0.059196 | $0.059195 | $72.75987 |
2026-03-13 | $0.063381 | $0.071185 | $0.060853 | $0.063823 | $335.9541 |
2026-03-12 | -- | $0.065569 | $0.050281 | -- | -- |
2026-03-11 | $0.050695 | $0.055137 | $0.050223 | $0.050222 | $91.26837 |
2026-03-10 | -- | $0.053691 | $0.048731 | -- | -- |
2026-03-09 | $0.057007 | $0.057652 | $0.049745 | $0.051278 | $509.5045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tidecoin(TDC)



