THORWallet DEX(TGT)今天
$0.015231
1年前
$0.022549
2年前
$0.013411
3年前
$0.008043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.015077 | $0.015739 | $0.013995 | $0.015137 | $3,970.638 |
2025-11-07 | $0.012043 | $0.015113 | $0.012048 | $0.015064 | $421.3877 |
2025-11-06 | $0.012797 | $0.021995 | $0.012043 | $0.012043 | $52,368.38 |
2025-11-05 | $0.014288 | $0.014494 | $0.009521 | $0.012775 | $57,623.36 |
2025-11-04 | $0.019336 | $0.019803 | $0.012870 | $0.014288 | $63,936.64 |
2025-11-03 | $0.017807 | $0.025419 | $0.017188 | $0.019315 | $60,526.27 |
2025-11-02 | $0.022662 | $0.029983 | $0.017626 | $0.017803 | $84,458.48 |
2025-11-01 | $0.019477 | $0.023211 | $0.017585 | $0.022664 | $57,345.56 |
2025-10-31 | $0.018097 | $0.019521 | $0.017946 | $0.019477 | $53,996.42 |
2025-10-30 | $0.017648 | $0.018315 | $0.017218 | $0.018107 | $56,456.90 |
2025-10-29 | $0.016841 | $0.017713 | $0.016469 | $0.017648 | $55,916.75 |
2025-10-28 | $0.017536 | $0.017600 | $0.016767 | $0.016841 | $53,984.28 |
2025-10-27 | $0.016701 | $0.017659 | $0.016701 | $0.017536 | $55,776.95 |
2025-10-26 | $0.017444 | $0.017449 | $0.016630 | $0.016729 | $50,138.75 |
2025-10-25 | $0.019046 | $0.020109 | $0.017426 | $0.017444 | $52,118.00 |
2025-10-24 | $0.015961 | $0.019136 | $0.015191 | $0.019045 | $52,481.39 |
2025-10-23 | $0.018094 | $0.018767 | $0.015755 | $0.015961 | $19,699.90 |
2025-10-22 | $0.018742 | $0.018917 | $0.015773 | $0.018087 | $84,479.42 |
2025-10-21 | $0.018549 | $0.018804 | $0.018177 | $0.018728 | $54,983.95 |
2025-10-20 | $0.018862 | $0.019273 | $0.018371 | $0.018519 | $66,966.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet DEX(TGT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊