Thorstarter(XRUNE)今天
$0.001373
1年前
$0.012873
2年前
$0.013452
3年前
$0.010134
4年前
$0.357886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001316 | $0.001364 | $0.001294 | $0.001344 | $983.4292 |
2025-11-07 | $0.001503 | $0.001564 | $0.001229 | $0.001319 | $9,152.593 |
2025-11-06 | $0.001315 | $0.001627 | $0.001260 | $0.001503 | $4,425.880 |
2025-11-05 | $0.001340 | $0.001327 | $0.001173 | $0.001315 | $1,685.443 |
2025-11-04 | -- | $0.001414 | $0.001322 | -- | -- |
2025-11-03 | $0.001474 | $0.001504 | $0.001380 | $0.001380 | $1,274.159 |
2025-11-02 | $0.001486 | $0.001520 | $0.001461 | $0.001474 | $567.4030 |
2025-11-01 | $0.001469 | $0.001505 | $0.001403 | $0.001486 | $1,770.913 |
2025-10-31 | $0.001400 | $0.001478 | $0.001366 | -- | -- |
2025-10-30 | $0.001480 | $0.001516 | $0.001395 | $0.001400 | $88.38427 |
2025-10-29 | $0.001518 | $0.001552 | $0.001442 | $0.001480 | $720.5333 |
2025-10-28 | -- | $0.001538 | $0.001488 | -- | -- |
2025-10-27 | $0.001522 | $0.001591 | $0.001487 | $0.001509 | $1,166.184 |
2025-10-26 | $0.001470 | $0.001536 | $0.001448 | $0.001516 | $226.3938 |
2025-10-25 | $0.001454 | $0.001491 | $0.001442 | $0.001470 | $1,897.336 |
2025-10-24 | $0.001450 | $0.001595 | $0.001430 | $0.001448 | $806.6482 |
2025-10-23 | $0.001403 | $0.001451 | $0.001368 | $0.001450 | $55.58043 |
2025-10-22 | $0.001509 | $0.001502 | $0.001392 | $0.001404 | $90.61292 |
2025-10-21 | $0.001510 | $0.001514 | $0.001429 | $0.001509 | $223.4141 |
2025-10-20 | $0.001476 | $0.001545 | $0.001458 | $0.001510 | $1,077.461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thorstarter(XRUNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊