Butthole Coin(BUTTHOLE)今天
$0.00603
1年前
$0.008154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000491 | $0.000494 | $0.000483 | $0.000491 | $165.903K |
2026-03-27 | $0.000500 | $0.000501 | $0.000485 | $0.000491 | $216.971K |
2026-03-26 | $0.000548 | $0.000555 | $0.000500 | $0.000500 | $245.544K |
2026-03-25 | $0.000535 | $0.000559 | $0.000527 | $0.000548 | $190.954K |
2026-03-24 | $0.000530 | $0.000546 | $0.000517 | $0.000535 | $266.972K |
2026-03-23 | $0.000514 | $0.000535 | $0.000501 | $0.000528 | $236.440K |
2026-03-22 | $0.000527 | $0.000530 | $0.000496 | $0.000515 | $273.419K |
2026-03-21 | $0.000521 | $0.000530 | $0.000516 | $0.000528 | $248.668K |
2026-03-20 | $0.000512 | $0.000535 | $0.000509 | $0.000520 | $261.368K |
2026-03-19 | $0.000525 | $0.000530 | $0.000510 | $0.000512 | $258.650K |
2026-03-18 | $0.000568 | $0.000574 | $0.000523 | $0.000525 | $274.376K |
2026-03-17 | $0.000593 | $0.000605 | $0.000565 | $0.000565 | $285.630K |
2026-03-16 | $0.000562 | $0.000604 | $0.000557 | $0.000590 | $63,524.37 |
2026-03-15 | $0.000551 | $0.000566 | $0.000546 | $0.000560 | $235.894K |
2026-03-14 | $0.000581 | $0.000579 | $0.000550 | $0.000550 | $256.845K |
2026-03-13 | $0.000523 | $0.000603 | $0.000519 | $0.000582 | $269.900K |
2026-03-12 | $0.000504 | $0.000527 | $0.000505 | $0.000523 | $264.145K |
2026-03-11 | $0.000530 | $0.000536 | $0.000499 | $0.000504 | $251.163K |
2026-03-10 | $0.000499 | $0.000532 | $0.000494 | $0.000530 | $260.215K |
2026-03-09 | $0.000486 | $0.000500 | $0.000477 | $0.000499 | $238.781K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Butthole Coin(BUTTHOLE)



