THORChain(RUNE)今天
$0.800953
1年前
$5.6
2年前
$3.41
3年前
$1.63
4年前
$14.04
5年前
$0.491566
6年前
$0.028200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.727675 | $0.786730 | $0.719479 | $0.785235 | $49.928M |
2025-11-06 | $0.757580 | $0.765402 | $0.727675 | $0.727755 | $54.450M |
2025-11-05 | $0.768027 | $0.767782 | $0.721988 | $0.757564 | $60.167M |
2025-11-04 | $0.784203 | $0.800553 | $0.761487 | $0.768027 | $91.193M |
2025-11-03 | $0.853408 | $0.862535 | $0.780884 | $0.783020 | $65.576M |
2025-11-02 | $0.857747 | $0.876080 | $0.848512 | $0.852165 | $59.489M |
2025-11-01 | $0.848042 | $0.866219 | $0.834387 | $0.858632 | $40.894M |
2025-10-31 | $0.830331 | $0.851989 | $0.811586 | $0.848042 | $66.273M |
2025-10-30 | $0.869329 | $0.891302 | $0.829759 | $0.829759 | $76.903M |
2025-10-29 | $0.881252 | $0.891268 | $0.850902 | $0.868710 | $48.583M |
2025-10-28 | $0.902115 | $0.913372 | $0.878820 | $0.881252 | $50.432M |
2025-10-27 | $0.890911 | $0.941824 | $0.891017 | $0.902081 | $67.395M |
2025-10-26 | $0.859232 | $0.891896 | $0.857014 | $0.891578 | $47.047M |
2025-10-25 | $0.849119 | $0.867806 | $0.846561 | $0.859294 | $26.571M |
2025-10-24 | $0.846231 | $0.863184 | $0.838333 | $0.848246 | $38.885M |
2025-10-23 | $0.842351 | $0.857774 | $0.819185 | $0.846231 | $133.763M |
2025-10-22 | $0.891329 | $0.894588 | $0.833218 | $0.842020 | $58.351M |
2025-10-21 | $0.875971 | $0.896165 | $0.839617 | $0.889881 | $61.169M |
2025-10-20 | $0.856611 | $0.883255 | $0.845206 | $0.873593 | $62.189M |
2025-10-19 | $0.834529 | $0.860348 | $0.826338 | $0.856682 | $92.638M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain(RUNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊