THORChain(RUNE)今天
$0.3985
1年前
$1.17
2年前
$9.28
3年前
$1.35
4年前
$10.11
5年前
$6.16
6年前
$0.061269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.395491 | $0.4007 | $0.3903 | $0.399306 | $18.704M |
2026-03-27 | $0.408838 | $0.41 | $0.3906 | $0.394779 | $29.074M |
2026-03-26 | $0.421754 | $0.4273 | $0.4055 | $0.408504 | $25.234M |
2026-03-25 | $0.416055 | $0.427445 | $0.411681 | $0.421796 | $23.069M |
2026-03-24 | $0.416485 | $0.4216 | $0.4113 | $0.415601 | $26.096M |
2026-03-23 | $0.402737 | $0.425 | $0.3966 | $0.414312 | $31.148M |
2026-03-22 | $0.422713 | $0.4224 | $0.4008 | $0.402719 | $52.674M |
2026-03-21 | $0.418014 | $0.4252 | $0.4151 | $0.422688 | $10.359M |
2026-03-20 | $0.416285 | $0.425109 | $0.415409 | $0.417683 | $31.555M |
2026-03-19 | $0.424866 | $0.4276 | $0.4128 | $0.416876 | $36.403M |
2026-03-18 | $0.448422 | $0.4525 | $0.4205 | $0.425386 | $38.341M |
2026-03-17 | $0.451392 | $0.4615 | $0.4452 | $0.448249 | $42.280M |
2026-03-16 | $0.445405 | $0.4593 | $0.4422 | $0.450574 | $47.520M |
2026-03-15 | $0.443457 | $0.448349 | $0.441877 | $0.445357 | $33.805M |
2026-03-14 | $0.452085 | $0.456 | $0.4406 | $0.443400 | $27.536M |
2026-03-13 | $0.432906 | $0.462 | $0.4293 | $0.450562 | $38.585M |
2026-03-12 | $0.427635 | $0.4359 | $0.4237 | $0.432682 | $33.015M |
2026-03-11 | $0.434953 | $0.438 | $0.4212 | $0.427983 | $67.638M |
2026-03-10 | $0.420457 | $0.4399 | $0.4165 | $0.436564 | $52.921M |
2026-03-09 | $0.414048 | $0.4244 | $0.4059 | $0.421150 | $47.610M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain(RUNE)



