Monkey Cult(MOLT)今天
$0.005519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005075 | $0.005695 | $0.004698 | $0.005654 | $87,101.15 |
2026-03-27 | $0.005947 | $0.006953 | $0.004887 | $0.005050 | $172.414K |
2026-03-26 | $0.005192 | $0.006137 | $0.003721 | $0.006087 | $232.235K |
2026-03-25 | $0.005987 | $0.006757 | $0.004889 | $0.005199 | $171.899K |
2026-03-24 | $0.006993 | $0.007008 | $0.005692 | $0.005979 | $160.959K |
2026-03-23 | $0.008000 | $0.008454 | $0.006638 | $0.006993 | $160.815K |
2026-03-22 | $0.007786 | $0.008573 | $0.006528 | $0.008005 | $213.649K |
2026-03-21 | $0.005219 | $0.007994 | $0.004882 | $0.007810 | $198.678K |
2026-03-20 | $0.005929 | $0.005886 | $0.004933 | $0.005227 | $129.424K |
2026-03-19 | $0.004170 | $0.006119 | $0.004223 | $0.005785 | $275.130K |
2026-03-18 | $0.003533 | $0.004548 | $0.003079 | $0.004149 | $160.441K |
2026-03-17 | $0.002489 | $0.003538 | $0.002203 | $0.003509 | $133.204K |
2026-03-16 | $0.002669 | $0.002869 | $0.002209 | $0.002477 | $43,961.34 |
2026-03-15 | $0.002253 | $0.002849 | $0.002245 | $0.002659 | $66,392.98 |
2026-03-14 | $0.002469 | $0.002523 | $0.002185 | $0.002254 | $45,072.20 |
2026-03-13 | $0.002199 | $0.002631 | $0.002165 | $0.002452 | $65,435.83 |
2026-03-12 | $0.002327 | $0.002510 | $0.002055 | $0.002199 | $75,930.64 |
2026-03-11 | $0.002565 | $0.002659 | $0.002275 | $0.002340 | $54,420.28 |
2026-03-10 | $0.002078 | $0.002664 | $0.001978 | $0.002559 | $166.934K |
2026-03-09 | $0.001737 | $0.002147 | $0.001725 | $0.002080 | $47,894.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Cult(MOLT)



