Theoriq(THQ)今天
$0.02281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.023544 | $0.02339 | $0.02241 | $0.022659 | $1.519M |
2026-03-27 | $0.024873 | $0.02534 | $0.02331 | $0.023585 | $1.914M |
2026-03-26 | $0.025695 | $0.02584 | $0.02477 | $0.024827 | $1.858M |
2026-03-25 | $0.025970 | $0.02659 | $0.02568 | $0.025694 | $1.875M |
2026-03-24 | $0.026052 | $0.02777 | $0.02572 | $0.025918 | $3.240M |
2026-03-23 | $0.027116 | $0.02748 | $0.02559 | $0.026069 | $6.896M |
2026-03-22 | $0.026160 | $0.02862 | $0.02613 | $0.027138 | $3.615M |
2026-03-21 | $0.026369 | $0.0266 | $0.02613 | $0.026217 | $3.145M |
2026-03-20 | $0.027118 | $0.02765 | $0.02649 | $0.026368 | $3.792M |
2026-03-19 | $0.028661 | $0.02869 | $0.02685 | $0.027081 | $3.897M |
2026-03-18 | $0.029631 | $0.03009 | $0.02868 | $0.028661 | $4.302M |
2026-03-17 | $0.030926 | $0.03099 | $0.02878 | $0.029632 | $5.625M |
2026-03-16 | $0.031759 | $0.03445 | $0.03029 | $0.030926 | $6.583M |
2026-03-15 | $0.029010 | $0.03467 | $0.02889 | $0.031779 | $7.243M |
2026-03-14 | $0.028283 | $0.02893 | $0.02829 | $0.028997 | $5.480M |
2026-03-13 | $0.028572 | $0.02913 | $0.02844 | $0.028239 | $29.281M |
2026-03-12 | $0.028988 | $0.02925 | $0.02819 | $0.028591 | $37.199M |
2026-03-11 | $0.028759 | $0.02925 | $0.02839 | $0.028988 | $3.085M |
2026-03-10 | $0.028980 | $0.02893 | $0.0285 | $0.028734 | $3.539M |
2026-03-09 | $0.029717 | $0.02974 | $0.02889 | $0.028979 | $3.045M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theoriq(THQ)



