Winkies(WNK)今天
$0.000012
1年前
$0.000199
2年前
$0.000729
3年前
$0.000893
4年前
$0.011956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2026-03-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4.338495 |
2026-03-26 | -- | $0.000012 | $0.000012 | $0.000012 | $3.380372 |
2026-03-25 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-24 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-23 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-22 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-21 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-20 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $46.99475 |
2026-03-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.47312 |
2026-03-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.641667 |
2026-03-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $106.6515 |
2026-03-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.266007 |
2026-03-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $36.58143 |
2026-03-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $40.63699 |
2026-03-12 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $320.1666 |
2026-03-11 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $415.3433 |
2026-03-10 | $0.000029 | $0.000029 | $0.000014 | $0.000014 | $5,197.568 |
2026-03-09 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $4.909647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winkies(WNK)



