Virtua(TVK)今天
$0.014332
1年前
$0.094375
2年前
$0.036475
3年前
$0.025862
4年前
$0.319601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.013557 | $0.014424 | $0.013546 | $0.014126 | $2,364.488 |
2025-11-08 | $0.013219 | $0.015696 | $0.012984 | $0.013557 | $4,487.010 |
2025-11-07 | $0.012055 | $0.013219 | $0.011742 | $0.013219 | $6,302.311 |
2025-11-06 | $0.011473 | $0.012381 | $0.011471 | $0.012055 | $1,351.854 |
2025-11-05 | $0.012427 | $0.012833 | $0.010937 | $0.011474 | $25,503.66 |
2025-11-04 | $0.011953 | $0.012834 | $0.011917 | $0.012427 | $9,909.603 |
2025-11-03 | $0.014221 | $0.01522 | $0.011952 | $0.011953 | $7,031.533 |
2025-11-02 | $0.01472 | $0.015019 | $0.01391 | $0.014221 | $784.2600 |
2025-11-01 | $0.013618 | $0.01481 | $0.013588 | $0.01472 | $740.1201 |
2025-10-31 | $0.013966 | $0.014221 | $0.012934 | $0.013618 | $6,043.499 |
2025-10-30 | $0.014966 | $0.016150 | $0.013620 | $0.013966 | $2,963.665 |
2025-10-29 | $0.016370 | $0.016373 | $0.014960 | $0.015194 | $6,263.893 |
2025-10-28 | $0.016443 | $0.017569 | $0.015415 | $0.016370 | $3,242.479 |
2025-10-27 | $0.016373 | $0.016903 | $0.015563 | $0.016444 | $2,232.575 |
2025-10-26 | $0.016421 | $0.016967 | $0.015562 | $0.016373 | $3,752.657 |
2025-10-25 | $0.015780 | $0.016423 | $0.015604 | $0.016421 | $2,906.891 |
2025-10-24 | $0.016276 | $0.016450 | $0.015757 | $0.015780 | $1,895.335 |
2025-10-23 | $0.016991 | $0.016991 | $0.015295 | $0.016277 | $1,575.928 |
2025-10-22 | $0.018022 | $0.018003 | $0.016176 | $0.016991 | $4,632.030 |
2025-10-21 | $0.017638 | $0.018087 | $0.016758 | $0.018022 | $2,214.974 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtua(TVK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊