The Graph(GRT)今天
$0.03738
1年前
$0.206583
2年前
$0.191691
3年前
$0.059357
4年前
$0.737912
5年前
$0.396314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.036216 | $0.03751 | $0.03592 | $0.0374 | $6,205.006 |
2025-12-26 | $0.036728 | $0.037 | $0.03521 | $0.036218 | $18.247M |
2025-12-25 | $0.036157 | $0.03718 | $0.03602 | $0.03671 | $12,325.43 |
2025-12-24 | $0.03628 | $0.03706 | $0.03546 | $0.03626 | $12,613.42 |
2025-12-23 | $0.038682 | $0.03912 | $0.03594 | $0.036267 | $24.359M |
2025-12-22 | $0.035975 | $0.04064 | $0.03575 | $0.03882 | $37,418.19 |
2025-12-21 | $0.037569 | $0.038 | $0.03566 | $0.03598 | $11,156.13 |
2025-12-20 | $0.037116 | $0.03824 | $0.03698 | $0.03759 | $8,057.779 |
2025-12-19 | $0.037968 | $0.037832 | $0.035193 | $0.03747 | $29,014.27 |
2025-12-18 | $0.038756 | $0.03819 | $0.03608 | $0.03796 | $36,268.22 |
2025-12-17 | $0.038936 | $0.04004 | $0.03742 | $0.038603 | $16.657M |
2025-12-16 | $0.038458 | $0.0393 | $0.0372 | $0.0391 | $28,563.92 |
2025-12-15 | $0.040580 | $0.0413 | $0.0379 | $0.038373 | $19.802M |
2025-12-14 | $0.041274 | $0.0425 | $0.0403 | $0.0406 | $17,363.57 |
2025-12-13 | $0.042247 | $0.0419 | $0.0403 | $0.041358 | $25.831M |
2025-12-12 | $0.043481 | $0.0453 | $0.0406 | $0.042000 | $27.810M |
2025-12-11 | $0.045747 | $0.0481 | $0.0426 | $0.043504 | $31.395M |
2025-12-10 | $0.047434 | $0.0485 | $0.0451 | $0.045712 | $25.645M |
2025-12-09 | $0.046128 | $0.0484 | $0.0448 | $0.047561 | $18.975M |
2025-12-08 | $0.0456 | $0.0472 | $0.0444 | $0.046216 | $19.968M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Graph(GRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊