The Graph(GRT)今天
$0.02388
1年前
$0.094939
2年前
$0.410444
3年前
$0.140832
4年前
$0.435657
5年前
$1.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.023823 | $0.02431 | $0.02341 | $0.024123 | $11.192M |
2026-03-27 | $0.024251 | $0.02456 | $0.02357 | $0.023767 | $13.916M |
2026-03-26 | $0.025357 | $0.02556 | $0.02418 | $0.024234 | $10.680M |
2026-03-25 | $0.025083 | $0.02569 | $0.02472 | $0.025360 | $14.198M |
2026-03-24 | $0.025123 | $0.0255 | $0.02481 | $0.025040 | $13.613M |
2026-03-23 | $0.024768 | $0.02566 | $0.02399 | $0.025084 | $16.309M |
2026-03-22 | $0.026104 | $0.02616 | $0.02459 | $0.024786 | $13.580M |
2026-03-21 | $0.025892 | $0.0263 | $0.02572 | $0.026149 | $9.350M |
2026-03-20 | $0.025673 | $0.02674 | $0.02553 | $0.025903 | $13.533M |
2026-03-19 | $0.026650 | $0.02691 | $0.02556 | $0.025771 | $11.956M |
2026-03-18 | $0.027874 | $0.0283 | $0.02645 | $0.026652 | $16.818M |
2026-03-17 | $0.027593 | $0.02846 | $0.02718 | $0.027932 | $22.839M |
2026-03-16 | $0.026730 | $0.02812 | $0.02661 | $0.027566 | $20.880M |
2026-03-15 | $0.026135 | $0.02718 | $0.02587 | $0.026728 | $15.797M |
2026-03-14 | $0.027393 | $0.0277 | $0.02604 | $0.026143 | $16.449M |
2026-03-13 | $0.026308 | $0.02956 | $0.02647 | $0.027398 | $73.598M |
2026-03-12 | $0.025649 | $0.02706 | $0.02532 | $0.026358 | $21.238M |
2026-03-11 | $0.025585 | $0.02625 | $0.02481 | $0.025656 | $14.065M |
2026-03-10 | $0.025392 | $0.02591 | $0.02501 | $0.025632 | $11.497M |
2026-03-09 | $0.025015 | $0.02564 | $0.0245 | $0.025413 | $13.149M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Graph(GRT)



