Purple(PURPLE)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000112 | $0.000117 | $0.000111 | $0.000115 | $195.4322 |
2025-11-07 | $0.000112 | $0.000114 | $0.000108 | $0.000112 | $108.1089 |
2025-11-06 | $0.000114 | $0.000118 | $0.000111 | $0.000112 | $111.3543 |
2025-11-05 | $0.000120 | $0.000119 | $0.000106 | $0.000114 | $339.2293 |
2025-11-04 | $0.000125 | $0.000129 | $0.000119 | $0.000120 | $405.8435 |
2025-11-03 | $0.000136 | $0.000138 | $0.000125 | $0.000125 | $211.6680 |
2025-11-02 | $0.000138 | $0.000138 | $0.000135 | $0.000136 | $134.7697 |
2025-11-01 | $0.000138 | $0.000140 | $0.000134 | $0.000137 | $562.9470 |
2025-10-31 | $0.000135 | $0.000139 | $0.000131 | $0.000138 | $180.0770 |
2025-10-30 | $0.000162 | $0.000163 | $0.000135 | $0.000135 | $2,591.773 |
2025-10-29 | $0.000183 | $0.000186 | $0.000161 | $0.000162 | $1,926.380 |
2025-10-28 | $0.000213 | $0.000217 | $0.000182 | $0.000183 | $3,073.955 |
2025-10-27 | $0.000208 | $0.000218 | $0.000207 | $0.000212 | $146.7437 |
2025-10-26 | $0.000203 | $0.000210 | $0.000200 | $0.000208 | $286.2922 |
2025-10-25 | $0.000197 | $0.000204 | $0.000195 | $0.000202 | $521.3397 |
2025-10-24 | $0.000197 | $0.000203 | $0.000193 | $0.000197 | $139.2972 |
2025-10-23 | $0.000197 | $0.000198 | $0.000189 | $0.000197 | $441.2557 |
2025-10-22 | $0.000216 | $0.000217 | $0.000195 | $0.000198 | $999.0496 |
2025-10-21 | $0.000212 | $0.000217 | $0.000202 | $0.000216 | $382.3969 |
2025-10-20 | $0.000230 | $0.000234 | $0.000206 | $0.000212 | $2,629.034 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple(PURPLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊