The Arena(ARENA)今天
$0.000773
1年前
$0.007099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000788 | $0.000798 | $0.000770 | $0.000789 | $13,920.55 |
2026-03-27 | $0.000820 | $0.000827 | $0.000777 | $0.000786 | $10,015.98 |
2026-03-26 | $0.000864 | $0.000874 | $0.000818 | $0.000823 | $26,942.17 |
2026-03-25 | $0.000859 | $0.000882 | $0.000843 | $0.000864 | $22,852.26 |
2026-03-24 | $0.000857 | $0.000866 | $0.000844 | $0.000850 | $8,773.421 |
2026-03-23 | $0.000819 | $0.000877 | $0.000803 | $0.000850 | $18,483.56 |
2026-03-22 | $0.000862 | $0.000867 | $0.000810 | $0.000819 | $17,700.96 |
2026-03-21 | $0.000866 | $0.000872 | $0.000851 | $0.000863 | $15,153.57 |
2026-03-20 | $0.000863 | $0.000874 | $0.000857 | $0.000866 | $29,203.75 |
2026-03-19 | $0.000887 | $0.000904 | $0.000860 | $0.000864 | $32,014.66 |
2026-03-18 | $0.000952 | $0.000958 | $0.000884 | $0.000889 | $29,499.66 |
2026-03-17 | $0.000956 | $0.000996 | $0.000941 | $0.000952 | $37,722.14 |
2026-03-16 | $0.000939 | $0.000992 | $0.000936 | $0.000954 | $24,927.32 |
2026-03-15 | $0.000925 | $0.000974 | $0.000924 | $0.000939 | $19,264.53 |
2026-03-14 | $0.000990 | $0.000978 | $0.000923 | $0.000925 | $20,065.53 |
2026-03-13 | $0.000917 | $0.001017 | $0.000914 | $0.000982 | $48,147.89 |
2026-03-12 | $0.000937 | $0.000949 | $0.000917 | $0.000925 | $41,195.70 |
2026-03-11 | $0.000964 | $0.001004 | $0.000929 | $0.000939 | $45,924.79 |
2026-03-10 | $0.000923 | $0.000992 | $0.000918 | $0.000971 | $16,625.43 |
2026-03-09 | $0.000884 | $0.000934 | $0.000860 | $0.000924 | $39,339.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Arena(ARENA)



