The Arena(ARENA)今天
$0.004445
1年前
$0.007874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.003432 | $0.004440 | $0.003379 | $0.003959 | $380.584K |
2025-11-06 | $0.003575 | $0.003737 | $0.003219 | $0.003424 | $218.118K |
2025-11-05 | $0.002816 | $0.003645 | $0.002436 | $0.003552 | $365.484K |
2025-11-04 | $0.003077 | $0.003247 | $0.002667 | $0.002806 | $265.281K |
2025-11-03 | $0.003462 | $0.003574 | $0.003047 | $0.003102 | $237.991K |
2025-11-02 | $0.003638 | $0.003718 | $0.003434 | $0.003451 | $102.678K |
2025-11-01 | $0.003599 | $0.003835 | $0.003458 | $0.003657 | $281.166K |
2025-10-31 | $0.003529 | $0.003703 | $0.003470 | $0.003599 | $157.334K |
2025-10-30 | $0.003825 | $0.004017 | $0.003494 | $0.003523 | $197.556K |
2025-10-29 | $0.003958 | $0.004031 | $0.003788 | $0.003802 | $99,478.38 |
2025-10-28 | $0.004252 | $0.004281 | $0.003901 | $0.003958 | $220.538K |
2025-10-27 | $0.003685 | $0.004503 | $0.003558 | $0.004260 | $304.298K |
2025-10-26 | $0.003492 | $0.003724 | $0.003476 | $0.003692 | $121.556K |
2025-10-25 | $0.003364 | $0.003519 | $0.003358 | $0.003496 | $66,467.15 |
2025-10-24 | $0.003481 | $0.003692 | $0.003320 | $0.003355 | $154.646K |
2025-10-23 | $0.003731 | $0.003794 | $0.003376 | $0.003481 | $162.525K |
2025-10-22 | $0.004014 | $0.004005 | $0.003526 | $0.003725 | $139.645K |
2025-10-21 | $0.004251 | $0.004245 | $0.003751 | $0.004028 | $176.899K |
2025-10-20 | $0.004292 | $0.004397 | $0.004165 | $0.004214 | $82,421.41 |
2025-10-19 | $0.003997 | $0.004322 | $0.003938 | $0.004294 | $107.276K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Arena(ARENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊