Avail(AVAIL)今天
$0.004660
1年前
$0.031817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004374 | $0.005069 | $0.004330 | $0.004563 | $2.295M |
2026-03-27 | $0.004321 | $0.004487 | $0.004289 | $0.004388 | $982.384K |
2026-03-26 | $0.004346 | $0.004429 | $0.004183 | $0.004350 | $1.147M |
2026-03-25 | $0.004223 | $0.004390 | $0.004144 | $0.004340 | $1.240M |
2026-03-24 | $0.004159 | $0.004340 | $0.003962 | $0.004218 | $1.469M |
2026-03-23 | $0.004362 | $0.004587 | $0.004145 | $0.004165 | $1.688M |
2026-03-22 | $0.004121 | $0.004877 | $0.004054 | $0.004327 | $4.414M |
2026-03-21 | $0.004006 | $0.004187 | $0.003952 | $0.004083 | $1.483M |
2026-03-20 | $0.004061 | $0.004169 | $0.003951 | $0.004004 | $1.197M |
2026-03-19 | $0.004169 | $0.004156 | $0.003952 | $0.004028 | $903.311K |
2026-03-18 | $0.004242 | $0.004327 | $0.004139 | $0.004170 | $1.171M |
2026-03-17 | $0.004184 | $0.004347 | $0.004137 | $0.004234 | $1.556M |
2026-03-16 | $0.004158 | $0.004535 | $0.004081 | $0.004190 | $2.226M |
2026-03-15 | $0.004105 | $0.004218 | $0.004015 | $0.004183 | $1.045M |
2026-03-14 | $0.004094 | $0.004173 | $0.003959 | $0.004070 | $1.202M |
2026-03-13 | $0.004036 | $0.004350 | $0.004020 | $0.004117 | $1.010M |
2026-03-12 | $0.003977 | $0.004090 | $0.003897 | $0.004037 | $1.626M |
2026-03-11 | $0.003890 | $0.004648 | $0.003899 | $0.004033 | $3.231M |
2026-03-10 | $0.003791 | $0.003902 | $0.003758 | $0.003891 | $1.236M |
2026-03-09 | $0.003723 | $0.003815 | $0.003678 | $0.003790 | $601.610K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avail(AVAIL)



