Avail(AVAIL)今天
$0.009372
1年前
$0.125865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.008060 | $0.008599 | $0.008065 | $0.008150 | $3.218M |
2025-11-07 | $0.008188 | $0.008407 | $0.007960 | $0.008064 | $4.244M |
2025-11-06 | $0.007736 | $0.009401 | $0.007683 | $0.008034 | $11.916M |
2025-11-05 | $0.007928 | $0.008435 | $0.007468 | $0.007742 | $3.641M |
2025-11-04 | $0.008492 | $0.008605 | $0.007825 | $0.007928 | $1.363M |
2025-11-03 | $0.008678 | $0.008733 | $0.008482 | $0.008492 | $1.089M |
2025-11-02 | $0.009042 | $0.009170 | $0.008591 | $0.008680 | $1.387M |
2025-11-01 | $0.009076 | $0.009181 | $0.008537 | $0.009064 | $2.984M |
2025-10-31 | $0.009270 | $0.009274 | $0.008637 | $0.009076 | $2.931M |
2025-10-30 | $0.009529 | $0.009974 | $0.009252 | $0.009270 | $3.951M |
2025-10-29 | $0.009614 | $0.009739 | $0.009217 | $0.009524 | $2.680M |
2025-10-28 | $0.009649 | $0.009964 | $0.009471 | $0.009614 | $3.116M |
2025-10-27 | $0.009839 | $0.009974 | $0.009576 | $0.009639 | $2.715M |
2025-10-26 | $0.010005 | $0.010423 | $0.009795 | $0.009963 | $3.120M |
2025-10-25 | $0.009649 | $0.010709 | $0.009190 | $0.010005 | $4.888M |
2025-10-24 | $0.009733 | $0.009934 | $0.009532 | $0.009640 | $2.837M |
2025-10-23 | $0.009874 | $0.009919 | $0.009486 | $0.009733 | $3.089M |
2025-10-22 | $0.009559 | $0.011763 | $0.009388 | $0.009890 | $11.312M |
2025-10-21 | $0.009484 | $0.010323 | $0.009000 | $0.009573 | $3.856M |
2025-10-20 | $0.009293 | $0.009546 | $0.009197 | $0.009426 | $1.957M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avail(AVAIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊