Thala(THL)今天
$0.038258
1年前
$0.530753
2年前
$0.152427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.037028 | $0.038936 | $0.036678 | $0.037956 | $152.649K |
2025-11-07 | $0.033865 | $0.040363 | $0.032313 | $0.036846 | $183.234K |
2025-11-06 | $0.030119 | $0.038897 | $0.030074 | $0.033823 | $152.202K |
2025-11-05 | $0.030833 | $0.037395 | $0.029553 | $0.030081 | $151.292K |
2025-11-04 | $0.037286 | $0.037430 | $0.030524 | $0.030851 | $158.144K |
2025-11-03 | $0.041968 | $0.042049 | $0.036765 | $0.037103 | $150.375K |
2025-11-02 | $0.043178 | $0.043185 | $0.041724 | $0.041896 | $151.204K |
2025-11-01 | $0.044466 | $0.044873 | $0.043039 | $0.043186 | $151.605K |
2025-10-31 | $0.044182 | $0.044775 | $0.043246 | $0.044533 | $151.193K |
2025-10-30 | $0.045803 | $0.046577 | $0.044182 | $0.044278 | $162.845K |
2025-10-29 | $0.046313 | $0.046667 | $0.045796 | $0.045810 | $157.568K |
2025-10-28 | $0.047900 | $0.048190 | $0.046296 | $0.046313 | $156.749K |
2025-10-27 | $0.047271 | $0.049337 | $0.046846 | $0.048077 | $168.466K |
2025-10-26 | $0.046892 | $0.047432 | $0.046445 | $0.047286 | $163.766K |
2025-10-25 | $0.048504 | $0.048556 | $0.046128 | $0.046917 | $164.629K |
2025-10-24 | $0.048308 | $0.048507 | $0.046604 | $0.048486 | $152.846K |
2025-10-23 | $0.050161 | $0.050324 | $0.048194 | $0.048308 | $112.624K |
2025-10-22 | $0.054933 | $0.055246 | $0.050015 | $0.050160 | $183.041K |
2025-10-21 | $0.056079 | $0.056344 | $0.054579 | $0.055082 | $156.735K |
2025-10-20 | $0.054261 | $0.056315 | $0.0541 | $0.056191 | $159.807K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala(THL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊