Thala APT(THAPT)今天
$0.930649
1年前
$5.53
2年前
$17.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.995326 | $0.993094 | $0.943504 | $0.949185 | $2,000.307 |
2026-03-27 | $1.027369 | $1.036 | $0.979911 | $0.995328 | $2,553.486 |
2026-03-26 | $1.063630 | $1.079 | $1.025 | $1.027361 | $35,412.70 |
2026-03-25 | $1.028060 | $1.11 | $1.03 | $1.063641 | $6,624.446 |
2026-03-24 | $0.967297 | $1.076 | $0.970222 | $1.027972 | $1,918.983 |
2026-03-23 | $0.922400 | $0.975247 | $0.90065 | $0.973249 | $11,982.64 |
2026-03-22 | $1.001840 | $0.997923 | $0.920381 | $0.922400 | $2,831.754 |
2026-03-21 | $0.994938 | $1.016 | $0.975134 | $1.002809 | $2,113.010 |
2026-03-20 | $0.928977 | $1.016 | $0.927977 | $0.994958 | $2,909.834 |
2026-03-19 | $0.943826 | $0.985422 | $0.919005 | $0.928977 | $32,726.17 |
2026-03-18 | $0.980162 | $1.01 | $0.931885 | $0.943826 | $43,366.73 |
2026-03-17 | $0.978982 | $1.019 | $0.975071 | $0.984132 | $61,791.29 |
2026-03-16 | $0.914654 | $1.009 | $0.914596 | $0.983936 | $4,064.727 |
2026-03-15 | $0.903703 | $0.9286 | $0.904738 | $0.914650 | $979.6570 |
2026-03-14 | $0.955626 | $0.952501 | $0.902704 | $0.906704 | $1,886.028 |
2026-03-13 | $0.907878 | $0.962540 | $0.898966 | $0.953637 | $3,178.077 |
2026-03-12 | $0.934605 | $0.945544 | $0.899882 | $0.907878 | $14,483.12 |
2026-03-11 | $0.980552 | $0.99139 | $0.930486 | $0.935535 | $3,128.450 |
2026-03-10 | $0.956270 | $0.991288 | $0.947347 | $0.980552 | $31,849.05 |
2026-03-09 | $0.922477 | $0.962236 | $0.910585 | $0.962236 | $1,882.138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala APT(THAPT)



