Mythic(MYTH)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000006 | $0.000006 | $0.000004 | $0.000006 | $1,313.725 |
2026-03-27 | $0.000009 | $0.000008 | $0.000005 | -- | -- |
2026-03-26 | $0.000022 | $0.000027 | $0.000008 | $0.000009 | $16,876.51 |
2026-03-25 | -- | $0.000087 | $0.000018 | -- | -- |
2026-03-24 | $0.000095 | $0.000115 | $0.000079 | $0.000088 | $21,701.36 |
2026-03-23 | $0.000096 | $0.000136 | $0.000087 | $0.000097 | $44,976.37 |
2026-03-22 | $0.000106 | $0.000110 | $0.000076 | $0.000096 | $21,971.23 |
2026-03-21 | $0.000105 | $0.000121 | $0.000099 | $0.000107 | $8,920.620 |
2026-03-20 | $0.000084 | $0.000119 | $0.000083 | $0.000105 | $23,510.49 |
2026-03-19 | $0.000113 | $0.000109 | $0.000082 | $0.000084 | $24,681.94 |
2026-03-18 | $0.000125 | $0.000128 | $0.000090 | $0.000103 | $43,429.62 |
2026-03-17 | $0.000126 | $0.000151 | $0.000101 | $0.000125 | $37,144.68 |
2026-03-16 | $0.000142 | $0.000156 | $0.000114 | $0.000126 | $49,429.26 |
2026-03-15 | $0.000218 | $0.000235 | $0.000121 | $0.000142 | $65,947.69 |
2026-03-14 | $0.000126 | $0.000223 | $0.000087 | $0.000218 | $76,236.58 |
2026-03-13 | $0.000085 | $0.000143 | $0.000081 | $0.000126 | $44,645.61 |
2026-03-12 | $0.000086 | $0.000123 | $0.000072 | $0.000085 | $48,047.29 |
2026-03-11 | $0.000117 | $0.000132 | $0.000074 | $0.000086 | $85,942.66 |
2026-03-10 | $0.000178 | $0.000195 | $0.000089 | $0.000117 | $88,077.67 |
2026-03-09 | $0.000249 | $0.000276 | $0.000165 | $0.000178 | $253.019K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythic(MYTH)



