Tenup(TUP)今天
$0.002629
1年前
$0.009260
2年前
$0.019507
3年前
$0.026536
4年前
$0.022188
5年前
$0.002051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.002708 | $0.003048 | $0.002639 | $0.002848 | $5,245.092 |
2026-05-11 | $0.002629 | $0.002904 | $0.002630 | $0.002708 | $8,481.262 |
2026-05-10 | $0.002629 | $0.002799 | $0.002609 | $0.002629 | $719.2764 |
2026-05-09 | $0.002609 | $0.002769 | $0.002599 | $0.002629 | $409.9594 |
2026-05-08 | $0.002619 | $0.002659 | $0.002579 | $0.002609 | $231.7924 |
2026-05-07 | $0.002559 | $0.002659 | $0.002539 | $0.002619 | $390.9605 |
2026-05-06 | $0.002739 | $0.002739 | $0.002389 | $0.002559 | $3,543.982 |
2026-05-05 | $0.002569 | $0.002959 | $0.002569 | $0.002739 | $607.1882 |
2026-05-04 | $0.002639 | $0.002639 | $0.002499 | $0.002569 | $1,023.976 |
2026-05-03 | $0.002589 | $0.002639 | $0.002429 | $0.002639 | $5,737.366 |
2026-05-02 | $0.002569 | $0.002639 | $0.002559 | $0.002589 | $63,844.53 |
2026-05-01 | $0.002448 | $0.002698 | $0.002479 | $0.002569 | $46,747.13 |
2026-04-30 | -- | $0.002513 | $0.002299 | -- | -- |
2026-04-29 | -- | $0.002513 | $0.002299 | -- | -- |
2026-04-28 | $0.002509 | $0.002689 | $0.002299 | $0.002399 | $1,030.921 |
2026-04-27 | $0.002660 | $0.002750 | $0.002499 | $0.002509 | $1,471.955 |
2026-04-26 | $0.002739 | $0.002750 | $0.002659 | $0.002660 | $241.2898 |
2026-04-25 | $0.002640 | $0.002800 | $0.002640 | $0.002659 | $613.1800 |
2026-04-24 | $0.002600 | $0.002800 | $0.002600 | $0.002640 | $878.8322 |
2026-04-23 | $0.002780 | $0.002780 | $0.002580 | $0.002600 | $1,234.552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tenup(TUP)



