Tenup(TUP)今天
$0.002907
1年前
$0.009465
2年前
$0.026729
3年前
$0.025955
4年前
$0.095121
5年前
$0.023365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002818 | $0.002977 | $0.002727 | $0.002858 | $15,513.98 |
2026-03-27 | $0.003088 | $0.003268 | $0.002718 | $0.002818 | $21,435.26 |
2026-03-26 | $0.003079 | $0.003278 | $0.003068 | $0.003088 | $243.5404 |
2026-03-25 | -- | $0.003264 | $0.002998 | -- | -- |
2026-03-24 | $0.003460 | $0.003639 | $0.003154 | $0.003156 | $7,424.346 |
2026-03-23 | $0.003589 | $0.003798 | $0.003440 | $0.003460 | $47,681.11 |
2026-03-22 | $0.003129 | $0.004007 | $0.002909 | $0.003589 | $72,347.14 |
2026-03-21 | $0.002729 | $0.003289 | $0.002699 | $0.003129 | $69,397.97 |
2026-03-20 | $0.002759 | $0.003859 | $0.002639 | $0.002729 | $96,253.39 |
2026-03-19 | $0.002490 | $0.002849 | $0.002560 | $0.002759 | $20,950.23 |
2026-03-18 | $0.002361 | $0.002689 | $0.002300 | $0.002640 | $75,495.35 |
2026-03-17 | $0.002380 | $0.002490 | $0.002216 | $0.002361 | $27,351.93 |
2026-03-16 | $0.002410 | $0.002540 | $0.002380 | $0.002380 | $530.4368 |
2026-03-15 | $0.002380 | $0.002450 | $0.002380 | $0.002410 | $23.60630 |
2026-03-14 | $0.002350 | $0.002530 | $0.002349 | $0.002380 | $290.8162 |
2026-03-13 | $0.002370 | $0.002588 | $0.002339 | $0.002350 | $1,066.361 |
2026-03-12 | -- | $0.002540 | $0.002359 | -- | -- |
2026-03-11 | $0.002431 | $0.002480 | $0.002382 | $0.002480 | $31,917.36 |
2026-03-10 | $0.002430 | $0.002502 | $0.002324 | $0.002431 | $5,493.462 |
2026-03-09 | $0.002059 | $0.002879 | $0.002059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tenup(TUP)



