今天
$0.000075
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000076 | $0.000076 | $0.000074 | $0.000075 | $140.8802 |
2026-03-27 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $461.2341 |
2026-03-26 | $0.000082 | $0.000083 | $0.000078 | $0.000079 | $153.3439 |
2026-03-25 | $0.000079 | $0.000082 | $0.000077 | $0.000082 | $190.8958 |
2026-03-24 | $0.000085 | $0.000088 | $0.000077 | $0.000079 | $1,130.296 |
2026-03-23 | $0.000085 | $0.000087 | $0.000081 | $0.000085 | $534.9393 |
2026-03-22 | $0.000084 | $0.000085 | $0.000080 | $0.000085 | $579.0528 |
2026-03-21 | $0.000082 | $0.000086 | $0.000081 | $0.000084 | $448.0465 |
2026-03-20 | $0.000082 | $0.000084 | $0.000081 | $0.000082 | $237.1314 |
2026-03-19 | $0.000084 | $0.000087 | $0.000082 | $0.000082 | $348.3893 |
2026-03-18 | $0.000093 | $0.000095 | $0.000084 | $0.000084 | $788.9145 |
2026-03-17 | $0.000095 | $0.000097 | $0.000090 | $0.000093 | $1,334.939 |
2026-03-16 | $0.000100 | $0.000107 | $0.000095 | $0.000095 | $2,344.177 |
2026-03-15 | $0.000098 | $0.000102 | $0.000097 | $0.000100 | $336.4093 |
2026-03-14 | $0.000098 | $0.000100 | $0.000096 | $0.000098 | $454.4523 |
2026-03-13 | $0.000098 | $0.000102 | $0.000096 | $0.000098 | $219.8494 |
2026-03-12 | $0.000098 | $0.000101 | $0.000096 | $0.000098 | $547.6405 |
2026-03-11 | $0.000102 | $0.000104 | $0.000096 | $0.000098 | $268.3227 |
2026-03-10 | $0.000101 | $0.000105 | $0.000099 | $0.000102 | $455.1063 |
2026-03-09 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | $838.8196 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





