Telos(TLOS)今天
$0.011056
1年前
$0.099088
2年前
$0.377945
3年前
$0.144817
4年前
$0.799426
5年前
$0.111741
6年前
$0.025533
7年前
$0.074518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011018 | $0.011201 | $0.010992 | $0.011056 | $1.355M |
2026-03-27 | $0.011124 | $0.011121 | $0.010852 | $0.011006 | $1.408M |
2026-03-26 | $0.011083 | $0.011182 | $0.011047 | $0.011123 | $1.446M |
2026-03-25 | $0.011077 | $0.011109 | $0.011025 | $0.011080 | $1.495M |
2026-03-24 | $0.011198 | $0.011199 | $0.011037 | $0.011071 | $1.481M |
2026-03-23 | $0.010728 | $0.011682 | $0.010785 | $0.011195 | $1.523M |
2026-03-22 | $0.010575 | $0.010784 | $0.010566 | $0.010727 | $1.447M |
2026-03-21 | $0.010558 | $0.010608 | $0.010510 | $0.010575 | $1.360M |
2026-03-20 | $0.010435 | $0.010564 | $0.010345 | $0.010528 | $1.345M |
2026-03-19 | $0.010834 | $0.010899 | $0.010434 | $0.010440 | $1.245M |
2026-03-18 | $0.011040 | $0.011081 | $0.010821 | $0.010841 | $1.433M |
2026-03-17 | $0.011275 | $0.011271 | $0.010995 | $0.011039 | $1.306M |
2026-03-16 | $0.011404 | $0.011331 | $0.011132 | $0.011271 | $1.340M |
2026-03-15 | $0.011486 | $0.011526 | $0.011315 | $0.011411 | $1.463M |
2026-03-14 | $0.012069 | $0.012027 | $0.011455 | $0.011489 | $1.422M |
2026-03-13 | $0.012241 | $0.012272 | $0.012007 | $0.012061 | $1.491M |
2026-03-12 | $0.013343 | $0.013367 | $0.011985 | $0.012269 | $1.479M |
2026-03-11 | $0.013379 | $0.013405 | $0.013290 | $0.013344 | $1.501M |
2026-03-10 | $0.013458 | $0.013500 | $0.013275 | $0.013373 | $1.642M |
2026-03-09 | $0.013494 | $0.013525 | $0.013431 | $0.013460 | $1.514M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telos(TLOS)



