THORChain Yield(TCY)今天
$0.130503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.131470 | $0.133248 | $0.128672 | $0.130000 | $52,473.50 |
2026-03-26 | $0.134765 | $0.136684 | $0.130362 | $0.131446 | $49,474.91 |
2026-03-25 | $0.128332 | $0.135678 | $0.125972 | $0.134793 | $54,770.60 |
2026-03-24 | $0.135542 | $0.136987 | $0.109824 | $0.128311 | $163.655K |
2026-03-23 | $0.126781 | $0.137172 | $0.123069 | $0.133731 | $87,551.49 |
2026-03-22 | $0.140547 | $0.142165 | $0.124948 | $0.125642 | $114.112K |
2026-03-21 | $0.134561 | $0.140786 | $0.134462 | $0.140671 | $53,033.30 |
2026-03-20 | $0.131815 | $0.136756 | $0.131937 | $0.134375 | $52,538.84 |
2026-03-19 | $0.136974 | $0.139334 | $0.121813 | $0.132191 | $175.722K |
2026-03-18 | $0.144852 | $0.146075 | $0.135978 | $0.136974 | $90,561.93 |
2026-03-17 | $0.144475 | $0.146006 | $0.135669 | $0.145054 | $99,321.65 |
2026-03-16 | $0.137455 | $0.145522 | $0.135989 | $0.144014 | $56,961.11 |
2026-03-15 | $0.138105 | $0.143804 | $0.136938 | $0.137583 | $58,599.75 |
2026-03-14 | $0.135060 | $0.141946 | $0.133712 | $0.138191 | $56,094.85 |
2026-03-13 | $0.132676 | $0.142464 | $0.131296 | $0.134532 | $80,227.60 |
2026-03-12 | $0.123050 | $0.132933 | $0.123926 | $0.132782 | $33,385.73 |
2026-03-11 | $0.121401 | $0.124094 | $0.11589 | $0.123355 | $60,446.82 |
2026-03-10 | $0.116754 | $0.125126 | $0.107721 | $0.121849 | $114.923K |
2026-03-09 | $0.127716 | $0.133536 | $0.111196 | $0.117009 | $169.508K |
2026-03-08 | $0.133177 | $0.133453 | $0.124805 | $0.127586 | $74,522.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain Yield(TCY)



