TCOM Global(TCOM)今天
$0.012660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012702 | $0.012728 | $0.012671 | $0.012713 | $468.183K |
2026-03-27 | $0.012822 | $0.012861 | $0.012677 | $0.012682 | $448.937K |
2026-03-26 | $0.013439 | $0.013654 | $0.012006 | $0.012817 | $696.757K |
2026-03-25 | $0.013685 | $0.013897 | $0.013436 | $0.013442 | $630.134K |
2026-03-24 | $0.015610 | $0.015753 | $0.013649 | $0.013692 | $1.108M |
2026-03-23 | $0.016657 | $0.016703 | $0.015120 | $0.015605 | $825.055K |
2026-03-22 | $0.016886 | $0.016899 | $0.016453 | $0.016656 | $696.710K |
2026-03-21 | $0.017192 | $0.017287 | $0.016795 | $0.016886 | $643.286K |
2026-03-20 | $0.016892 | $0.017223 | $0.016852 | $0.017192 | $802.369K |
2026-03-19 | $0.018690 | $0.017918 | $0.016860 | $0.016892 | $651.594K |
2026-03-18 | $0.021663 | $0.021670 | $0.017899 | $0.018667 | $964.706K |
2026-03-17 | $0.021707 | $0.021763 | $0.021620 | $0.021663 | $777.892K |
2026-03-16 | $0.021751 | $0.022028 | $0.021646 | $0.021653 | $847.031K |
2026-03-15 | $0.022143 | $0.022221 | $0.021676 | $0.021743 | $956.905K |
2026-03-14 | $0.033131 | $0.033134 | $0.020096 | $0.022127 | $2.554M |
2026-03-13 | $0.038738 | $0.038753 | $0.032743 | $0.033127 | $6.370M |
2026-03-12 | $0.038579 | $0.038747 | $0.038571 | $0.038745 | $7.314M |
2026-03-11 | $0.039031 | $0.039434 | $0.038417 | $0.038579 | $7.195M |
2026-03-10 | $0.039225 | $0.039495 | $0.038679 | $0.039030 | $7.405M |
2026-03-09 | $0.039249 | $0.039314 | $0.038690 | $0.039236 | $6.518M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TCOM Global(TCOM)



