TCC(TCC)今天
$0.000125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000120 | $0.000129 | $0.000119 | $0.000127 | $787.9370 |
2025-11-07 | $0.000126 | $0.000132 | $0.000119 | $0.000120 | $1,539.143 |
2025-11-06 | $0.000117 | $0.000128 | $0.000116 | $0.000126 | $3,214.345 |
2025-11-05 | $0.000166 | $0.000167 | $0.000107 | $0.000117 | $11,172.19 |
2025-11-04 | $0.000173 | $0.000180 | $0.000166 | $0.000166 | $900.0568 |
2025-11-03 | $0.000206 | $0.000206 | $0.000172 | $0.000173 | $3,522.389 |
2025-11-02 | $0.000208 | $0.000209 | $0.000205 | $0.000206 | $53.51961 |
2025-11-01 | $0.000193 | $0.000208 | $0.000191 | $0.000208 | $1,340.886 |
2025-10-31 | $0.000193 | $0.000200 | $0.000189 | $0.000193 | $222.4110 |
2025-10-30 | $0.000195 | $0.000201 | $0.000190 | $0.000193 | $165.7388 |
2025-10-29 | $0.000203 | $0.000206 | $0.000194 | $0.000194 | $173.0881 |
2025-10-28 | $0.000222 | $0.000223 | $0.000198 | $0.000203 | $2,831.235 |
2025-10-27 | $0.000213 | $0.000235 | $0.000211 | $0.000222 | $3,355.300 |
2025-10-26 | $0.000197 | $0.000215 | $0.000197 | $0.000212 | $1,851.850 |
2025-10-25 | $0.000219 | $0.000214 | $0.000197 | $0.000197 | $3,142.325 |
2025-10-24 | $0.000233 | $0.000235 | $0.000213 | $0.000219 | $1,269.600 |
2025-10-23 | $0.000227 | $0.000242 | $0.000222 | $0.000233 | $1,547.855 |
2025-10-22 | $0.000239 | $0.000241 | $0.000225 | $0.000227 | $2,166.795 |
2025-10-21 | $0.000246 | $0.000244 | $0.000234 | $0.000239 | $1,192.215 |
2025-10-20 | $0.000262 | $0.000265 | $0.000242 | $0.000245 | $2,555.877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TCC(TCC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊