Ace Data Cloud($ACE)今天
$0.001625
1年前
$0.000643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $50.54181 |
2026-03-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $173.5771 |
2026-03-26 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $44.31766 |
2026-03-25 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | $2,326.677 |
2026-03-24 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $268.0847 |
2026-03-23 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $3,311.836 |
2026-03-22 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $14.58447 |
2026-03-21 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $5.017424 |
2026-03-20 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $32.62500 |
2026-03-19 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $199.4984 |
2026-03-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $11.42828 |
2026-03-17 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $401.0305 |
2026-03-16 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $155.7914 |
2026-03-15 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $271.5468 |
2026-03-14 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $130.5600 |
2026-03-13 | -- | $0.000024 | $0.000022 | -- | -- |
2026-03-12 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.003374 |
2026-03-11 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $326.8484 |
2026-03-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $55.25462 |
2026-03-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $385.7794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ace Data Cloud($ACE)



