Tanssi(TANSSI)今天
$0.000418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000412 | $0.000440 | $0.000398 | $0.000404 | $81,024.78 |
2026-03-26 | $0.000401 | $0.000442 | $0.000404 | $0.000412 | $87,862.97 |
2026-03-25 | $0.000421 | $0.000506 | $0.000379 | $0.000401 | $120.743K |
2026-03-24 | $0.000407 | $0.000666 | $0.000400 | $0.000421 | $3.944M |
2026-03-23 | $0.000422 | $0.000440 | $0.000406 | $0.000407 | $97,957.71 |
2026-03-22 | $0.000425 | $0.000436 | $0.000405 | $0.000422 | $92,044.87 |
2026-03-21 | $0.000431 | $0.000444 | $0.000420 | $0.000424 | $99,232.20 |
2026-03-20 | $0.000434 | $0.000443 | $0.000430 | $0.000432 | $358.677K |
2026-03-19 | $0.000434 | $0.000435 | $0.000428 | $0.000434 | $95,657.64 |
2026-03-18 | $0.000437 | $0.000438 | $0.000432 | $0.000434 | $99,404.33 |
2026-03-17 | $0.000438 | $0.000449 | $0.000432 | $0.000437 | $94,687.56 |
2026-03-16 | $0.000447 | $0.000447 | $0.000421 | $0.000438 | $108.907K |
2026-03-15 | $0.000433 | $0.000453 | $0.000433 | $0.000447 | $102.748K |
2026-03-14 | $0.000470 | $0.000470 | $0.000421 | $0.000433 | $104.861K |
2026-03-13 | $0.000459 | $0.000479 | $0.000450 | $0.000470 | $717.364K |
2026-03-12 | $0.000487 | $0.000477 | $0.000442 | $0.000454 | $96,401.54 |
2026-03-11 | $0.000498 | $0.000517 | $0.000460 | $0.000487 | $692.738K |
2026-03-10 | $0.000465 | $0.000509 | $0.000452 | $0.000498 | $739.582K |
2026-03-09 | $0.000537 | $0.000509 | $0.000452 | $0.000477 | $655.590K |
2026-03-08 | $0.000481 | $0.000586 | $0.000472 | $0.000537 | $726.886K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tanssi(TANSSI)



