Tanssi(TANSSI)今天
$0.024734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.024949 | $0.026868 | $0.024641 | $0.024896 | $4.988M |
2025-11-07 | $0.023214 | $0.025596 | $0.023200 | $0.024885 | $7.137M |
2025-11-06 | $0.022565 | $0.023709 | $0.022444 | $0.023206 | $6.049M |
2025-11-05 | $0.022682 | $0.024042 | $0.020626 | $0.022609 | $9.335M |
2025-11-04 | $0.022772 | $0.024126 | $0.021771 | $0.022682 | $7.850M |
2025-11-03 | $0.028071 | $0.028638 | $0.022664 | $0.022664 | $5.572M |
2025-11-02 | $0.029419 | $0.030331 | $0.027992 | $0.027992 | $3.914M |
2025-11-01 | $0.027768 | $0.030033 | $0.027196 | $0.029462 | $4.388M |
2025-10-31 | $0.028565 | $0.028518 | $0.026894 | $0.027768 | $6.103M |
2025-10-30 | $0.030772 | $0.032200 | $0.028272 | $0.028518 | $7.120M |
2025-10-29 | $0.033036 | $0.033823 | $0.030576 | $0.030598 | $4.751M |
2025-10-28 | $0.032713 | $0.033650 | $0.032036 | $0.033036 | $3.779M |
2025-10-27 | $0.033476 | $0.036007 | $0.032403 | $0.032690 | $5.470M |
2025-10-26 | $0.032372 | $0.033699 | $0.032208 | $0.033572 | $3.204M |
2025-10-25 | $0.032054 | $0.034031 | $0.032024 | $0.032391 | $2.881M |
2025-10-24 | $0.033529 | $0.034678 | $0.031931 | $0.032088 | $4.645M |
2025-10-23 | $0.032962 | $0.034000 | $0.030585 | $0.033416 | $5.384M |
2025-10-22 | $0.033524 | $0.034334 | $0.030066 | $0.032887 | $9.254M |
2025-10-21 | $0.032704 | $0.033866 | $0.030901 | $0.033662 | $7.727M |
2025-10-20 | $0.035307 | $0.036863 | $0.031645 | $0.032193 | $6.184M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tanssi(TANSSI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊