Trencher(TRENCHER)今天
$0.001481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.001552 | $0.00169 | $0.00156 | $0.001598 | $645.645K |
2025-12-25 | $0.001416 | $0.00172 | $0.00142 | $0.001550 | $654.729K |
2025-12-24 | $0.001405 | $0.00143 | $0.00138 | $0.00143 | $18,873.97 |
2025-12-23 | $0.001468 | $0.00147 | $0.00139 | $0.001417 | $17,788.00 |
2025-12-22 | $0.001400 | $0.00148 | $0.00138 | $0.001469 | $627.207K |
2025-12-21 | $0.001434 | $0.00144 | $0.00134 | $0.001401 | $18,938.69 |
2025-12-20 | $0.001426 | $0.0015 | $0.00142 | $0.001434 | $607.238K |
2025-12-19 | $0.001526 | $0.001510 | $0.001279 | $0.001426 | $631.563K |
2025-12-18 | $0.001434 | $0.00156 | $0.00138 | $0.001516 | $686.068K |
2025-12-17 | $0.001414 | $0.00151 | $0.00135 | $0.001434 | $641.926K |
2025-12-16 | $0.001516 | $0.00159 | $0.00139 | $0.001407 | $18,859.86 |
2025-12-15 | $0.001654 | $0.00166 | $0.00147 | $0.001517 | $640.530K |
2025-12-14 | $0.001693 | $0.0017 | $0.0016 | $0.001658 | $20,850.78 |
2025-12-13 | $0.001667 | $0.00179 | $0.00163 | $0.001693 | $686.302K |
2025-12-12 | $0.001758 | $0.00177 | $0.00162 | $0.001655 | $169.155K |
2025-12-11 | $0.001743 | $0.00201 | $0.00172 | $0.001758 | $757.247K |
2025-12-10 | $0.001779 | $0.00194 | $0.00166 | $0.001743 | $688.423K |
2025-12-09 | $0.001792 | $0.0019 | $0.00167 | $0.001815 | $22,117.64 |
2025-12-08 | $0.001692 | $0.00184 | $0.00162 | $0.001789 | $21,465.76 |
2025-12-07 | $0.001752 | $0.00185 | $0.0016 | $0.001690 | $679.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trencher(TRENCHER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊