Talken(TALK)今天
$0.003466
1年前
$0.020963
2年前
$0.047592
3年前
$0.206487
4年前
$0.414164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.003610 | $0.003627 | $0.003449 | $0.003470 | $94,361.65 |
2025-12-26 | $0.003719 | $0.003764 | $0.003597 | $0.003610 | $93,684.44 |
2025-12-25 | $0.003580 | $0.004032 | $0.003576 | $0.003696 | $97,263.74 |
2025-12-24 | $0.003660 | $0.003665 | $0.003576 | $0.003580 | $91,833.03 |
2025-12-23 | $0.003700 | $0.003724 | $0.003646 | $0.003660 | $92,542.84 |
2025-12-22 | $0.003484 | $0.003734 | $0.003484 | $0.003700 | $90,129.09 |
2025-12-21 | $0.003861 | $0.003856 | $0.003484 | $0.003484 | $83,562.75 |
2025-12-20 | $0.003538 | $0.003870 | $0.003506 | $0.003839 | $91,053.94 |
2025-12-19 | $0.003629 | $0.003663 | $0.003514 | $0.003551 | $90,157.05 |
2025-12-18 | $0.003607 | $0.003651 | $0.003408 | $0.003629 | $93,005.29 |
2025-12-17 | $0.003600 | $0.003628 | $0.003530 | $0.003579 | $89,833.73 |
2025-12-16 | $0.003689 | $0.003719 | $0.003528 | $0.003600 | $94,497.87 |
2025-12-15 | $0.003570 | $0.003916 | $0.003519 | $0.003688 | $100.497K |
2025-12-14 | $0.003259 | $0.003752 | $0.003211 | $0.003570 | $94,895.24 |
2025-12-13 | $0.003116 | $0.003500 | $0.003040 | $0.003259 | $102.422K |
2025-12-12 | $0.002621 | $0.003424 | $0.002593 | $0.003116 | $119.657K |
2025-12-11 | $0.002601 | $0.002621 | $0.002591 | $0.002613 | $91,926.40 |
2025-12-10 | $0.002702 | $0.002712 | $0.002600 | $0.002602 | $93,136.23 |
2025-12-09 | $0.002646 | $0.002720 | $0.002590 | $0.002702 | $95,805.72 |
2025-12-08 | $0.002542 | $0.002711 | $0.002550 | $0.002646 | $121.369K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talken(TALK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊