Talken(TALK)今天
$0.006606
1年前
$0.010528
2年前
$0.185782
3年前
$0.188481
4年前
$0.453541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006909 | $0.006922 | $0.005972 | $0.006606 | $3,355.922 |
2026-03-26 | $0.006642 | $0.007131 | $0.006231 | $0.006904 | $11,162.49 |
2026-03-25 | -- | $0.007142 | $0.004148 | -- | -- |
2026-03-24 | $0.007135 | $0.007135 | $0.001422 | -- | -- |
2026-03-23 | -- | $0.007162 | $0.001453 | $0.007135 | $6,771.167 |
2026-03-22 | -- | $0.001640 | $0.001355 | -- | -- |
2026-03-21 | $0.008362 | $0.008362 | $0.007058 | $0.007765 | $197.5016 |
2026-03-20 | $0.007638 | $0.008558 | $0.007638 | $0.008362 | $233.5007 |
2026-03-19 | $0.007857 | $0.007870 | $0.006968 | $0.007638 | $499.0444 |
2026-03-18 | $0.008174 | $0.008174 | $0.007857 | $0.007857 | $71.43084 |
2026-03-17 | $0.008779 | $0.009113 | $0.008027 | $0.008174 | $3,812.186 |
2026-03-16 | $0.008579 | $0.008920 | $0.008058 | $0.008779 | $7,117.498 |
2026-03-15 | $0.007773 | $0.008623 | $0.007059 | $0.008578 | $2,781.811 |
2026-03-14 | $0.008058 | $0.008714 | $0.007060 | $0.007773 | $7,265.958 |
2026-03-13 | $0.007684 | $0.008456 | $0.006408 | $0.008027 | $13,100.40 |
2026-03-12 | $0.007183 | $0.007722 | $0.006283 | $0.007684 | $2,329.738 |
2026-03-11 | $0.007851 | $0.008468 | $0.006260 | $0.007183 | $10,244.21 |
2026-03-10 | $0.007611 | $0.007851 | $0.006972 | $0.007851 | $1,871.469 |
2026-03-09 | $0.007386 | $0.007612 | $0.006701 | $0.007611 | $4,224.059 |
2026-03-08 | $0.007482 | $0.007482 | $0.001142 | $0.007386 | $2,038.789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talken(TALK)



