Tairon(TAIRO)今天
$0.004789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.003722 | $0.007151 | $0.003500 | $0.004476 | $172.213K |
2025-11-08 | $0.002588 | $0.003722 | $0.002529 | $0.003635 | $42,430.62 |
2025-11-07 | $0.002850 | $0.002850 | $0.002449 | $0.002595 | $22,744.65 |
2025-11-06 | $0.002900 | $0.003341 | $0.002513 | $0.002850 | $34,265.99 |
2025-11-05 | $0.004517 | $0.004602 | $0.002845 | $0.002949 | $60,396.75 |
2025-11-04 | $0.004421 | $0.004810 | $0.003722 | $0.004514 | $44,958.16 |
2025-11-03 | $0.005029 | $0.005818 | $0.004420 | $0.004421 | $49,616.39 |
2025-11-02 | $0.006375 | $0.006380 | $0.004831 | $0.005029 | $59,846.99 |
2025-11-01 | $0.005845 | $0.006380 | $0.005520 | $0.006369 | $48,219.96 |
2025-10-31 | $0.005841 | $0.006755 | $0.005505 | $0.005958 | $66,673.39 |
2025-10-30 | $0.006436 | $0.007047 | $0.005378 | $0.005841 | $70,633.32 |
2025-10-29 | $0.006390 | $0.008202 | $0.005687 | $0.006436 | $106.964K |
2025-10-28 | $0.008526 | $0.008601 | $0.005208 | $0.006390 | $150.213K |
2025-10-27 | $0.008406 | $0.009472 | $0.006482 | $0.008569 | $145.535K |
2025-10-26 | $0.008337 | $0.009286 | $0.007446 | $0.008406 | $133.672K |
2025-10-25 | $0.009863 | $0.009926 | $0.007724 | $0.008333 | $151.673K |
2025-10-24 | $0.010420 | $0.010554 | $0.009228 | $0.009863 | $118.662K |
2025-10-23 | $0.010206 | $0.010480 | $0.009891 | $0.010420 | $89,990.19 |
2025-10-22 | $0.011100 | $0.011171 | $0.010126 | $0.010210 | $98,888.38 |
2025-10-21 | $0.010865 | $0.011171 | $0.007543 | $0.011075 | $304.685K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tairon(TAIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊