Taboshi(TABOSHI)今天
$9.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.423012 | $9.73 | $9.18 | $9.502029 | $433.6710 |
2026-03-27 | $9.779350 | $10.01 | $9.28 | $9.423012 | $441.0540 |
2026-03-26 | $10.18750 | $10.49 | $9.72 | $9.764821 | $65.57685 |
2026-03-25 | $7.713116 | $10.35 | $7.66 | $10.18744 | $4,784.278 |
2026-03-24 | $7.892456 | $8.03 | $7.67 | $7.694972 | $142.1626 |
2026-03-23 | $7.738843 | $8.09 | $7.4 | $7.892456 | $323.0806 |
2026-03-22 | $7.916652 | $8.15 | $7.54 | $7.742873 | $395.9782 |
2026-03-21 | $7.762476 | $8.11 | $7.77 | $7.916652 | $323.3810 |
2026-03-20 | $7.951835 | $8.35 | $7.59 | $7.762476 | $1,475.179 |
2026-03-19 | $10.33120 | $10.47 | $7.89 | $7.939541 | $2,791.022 |
2026-03-18 | $10.78176 | $11.24 | $10.28 | $10.35306 | $242.0695 |
2026-03-17 | $10.16451 | $11.15 | $10.19 | $10.77144 | $855.2350 |
2026-03-16 | $9.400077 | $10.37 | $9.38 | $10.16451 | $222.8384 |
2026-03-15 | $9.258516 | $9.52 | $9.19 | $9.394351 | $71.95691 |
2026-03-14 | $9.240419 | $9.48 | $9.06 | $9.251445 | $181.3667 |
2026-03-13 | $9.057723 | $9.728600 | $8.855586 | $9.240419 | $143.5087 |
2026-03-12 | $8.904927 | $9.07 | $8.72 | $9.049060 | $156.0233 |
2026-03-11 | $9.133258 | $9.17 | $8.81 | $8.904927 | $444.4109 |
2026-03-10 | $9.112263 | $9.287396 | $8.827046 | $9.133258 | $203.9678 |
2026-03-09 | $8.527176 | $9.136169 | $8.506500 | $9.112263 | $481.0725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taboshi(TABOSHI)



