Geodnet(GEOD)今天
$0.140635
1年前
$0.255323
2年前
$0.242499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.140697 | $0.140975 | $0.138977 | $0.140750 | $169.841K |
2026-03-27 | $0.142003 | $0.14266 | $0.137857 | $0.140333 | $422.505K |
2026-03-26 | $0.142778 | $0.144196 | $0.141761 | $0.141985 | $192.336K |
2026-03-25 | $0.140393 | $0.143316 | $0.139863 | $0.142765 | $192.503K |
2026-03-24 | $0.141289 | $0.141641 | $0.13991 | $0.140398 | $227.707K |
2026-03-23 | $0.139730 | $0.141426 | $0.137891 | $0.141141 | $307.436K |
2026-03-22 | $0.144346 | $0.144266 | $0.139598 | $0.139728 | $268.845K |
2026-03-21 | $0.138624 | $0.144622 | $0.136615 | $0.144399 | $339.053K |
2026-03-20 | $0.131623 | $0.140301 | $0.131052 | $0.138712 | $723.019K |
2026-03-19 | $0.133321 | $0.133787 | $0.131282 | $0.131482 | $220.841K |
2026-03-18 | $0.136678 | $0.137785 | $0.132707 | $0.133087 | $220.372K |
2026-03-17 | $0.135316 | $0.137611 | $0.135452 | $0.136848 | $213.072K |
2026-03-16 | $0.129412 | $0.135541 | $0.129658 | $0.135230 | $253.912K |
2026-03-15 | $0.124594 | $0.130538 | $0.124599 | $0.129584 | $239.134K |
2026-03-14 | $0.125710 | $0.127636 | $0.120169 | $0.124723 | $396.628K |
2026-03-13 | $0.122269 | $0.129007 | $0.120679 | $0.125620 | $326.985K |
2026-03-12 | $0.123307 | $0.129034 | $0.121532 | $0.121788 | $269.018K |
2026-03-11 | $0.122344 | $0.126727 | $0.12225 | $0.123454 | $283.968K |
2026-03-10 | $0.121872 | $0.123073 | $0.118071 | $0.122414 | $260.161K |
2026-03-09 | $0.121015 | $0.128598 | $0.118758 | $0.121919 | $323.957K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)



