Geodnet(GEOD)今天
$0.130427
1年前
$0.215738
2年前
$0.053578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.128058 | $0.136274 | $0.128304 | $0.132549 | $562.379K |
2025-11-07 | $0.134421 | $0.134623 | $0.123173 | $0.128191 | $839.780K |
2025-11-06 | $0.127246 | $0.137935 | $0.124228 | $0.134283 | $665.466K |
2025-11-05 | $0.109925 | $0.130472 | $0.113747 | $0.127843 | $1.070M |
2025-11-04 | $0.113402 | $0.122765 | $0.103436 | $0.110112 | $714.205K |
2025-11-03 | $0.123496 | $0.123615 | $0.112577 | $0.113258 | $369.172K |
2025-11-02 | $0.126841 | $0.127719 | $0.123154 | $0.123533 | $210.757K |
2025-11-01 | $0.116575 | $0.127216 | $0.117724 | $0.126907 | $476.853K |
2025-10-31 | $0.119961 | $0.122961 | $0.115717 | $0.116575 | $341.817K |
2025-10-30 | $0.126035 | $0.128328 | $0.119260 | $0.120178 | $346.684K |
2025-10-29 | $0.129406 | $0.132058 | $0.118819 | $0.125154 | $440.617K |
2025-10-28 | $0.130811 | $0.133977 | $0.128966 | $0.129406 | $233.899K |
2025-10-27 | $0.132065 | $0.134783 | $0.129775 | $0.130642 | $158.919K |
2025-10-26 | $0.130026 | $0.138450 | $0.129672 | $0.131950 | $227.889K |
2025-10-25 | $0.131026 | $0.133993 | $0.129890 | $0.130145 | $198.276K |
2025-10-24 | $0.130772 | $0.133344 | $0.129880 | $0.130972 | $200.318K |
2025-10-23 | $0.134675 | $0.138033 | $0.129038 | $0.130772 | $436.497K |
2025-10-22 | $0.131836 | $0.1387 | $0.129909 | $0.134716 | $729.600K |
2025-10-21 | $0.130978 | $0.135183 | $0.124947 | $0.131132 | $330.689K |
2025-10-20 | $0.130761 | $0.138546 | $0.129674 | $0.130928 | $483.368K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊