szn(SZN)今天
$0.000143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000146 | $0.000146 | $0.000140 | $0.000142 | $14,923.06 |
2025-11-07 | $0.000150 | $0.000153 | $0.000138 | $0.000146 | $10,908.19 |
2025-11-06 | $0.000154 | $0.00028 | $0.00019 | $0.000153 | $3,439.121 |
2025-11-05 | $0.000151 | $0.00067 | $0.00019 | $0.000154 | $1,490.965 |
2025-11-04 | $0.000164 | $0.0005 | $0.00038 | $0.000151 | $2,753.336 |
2025-11-03 | $0.000175 | $0.00068 | $0.00042 | $0.000164 | $4,215.262 |
2025-11-02 | $0.000166 | $0.00076 | $0.00066 | $0.000175 | $912.8546 |
2025-11-01 | $0.000178 | $0.00078 | $0.00052 | $0.000166 | $2,526.958 |
2025-10-31 | $0.000175 | $0.00057 | $0.00052 | $0.000178 | $840.2658 |
2025-10-30 | $0.000184 | $0.00069 | $0.00055 | $0.000175 | $622.036K |
2025-10-29 | $0.000186 | $0.00084 | $0.00063 | $0.000184 | $446.672K |
2025-10-28 | $0.000204 | $0.00097 | $0.00076 | $0.000178 | $376.204K |
2025-10-27 | $0.000197 | $0.0011 | $0.00091 | $0.000204 | $548.368K |
2025-10-26 | $0.000201 | $0.00101 | $0.00086 | $0.000197 | $362.245K |
2025-10-25 | $0.000220 | $0.00111 | $0.00092 | $0.000201 | $328.445K |
2025-10-24 | $0.000228 | $0.00158 | $0.00099 | $0.000220 | $473.421K |
2025-10-23 | $0.000233 | $0.00131 | $0.00089 | $0.000228 | $689.972K |
2025-10-22 | $0.001157 | $0.00127 | $0.00085 | $0.000233 | $2.261M |
2025-10-21 | $0.000250 | $0.00185 | $0.00112 | $0.000252 | $2.051M |
2025-10-20 | $0.001028 | $0.00161 | $0.00084 | $0.000250 | $2.501M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

szn(SZN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊