Swing.xyz($SWING)今天
$0.000101
1年前
$0.002280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $76,498.78 |
2026-03-27 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $74,622.22 |
2026-03-26 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $78,334.45 |
2026-03-25 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $72,240.44 |
2026-03-24 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $77,239.24 |
2026-03-23 | $0.000101 | $0.000102 | $0.000100 | $0.000102 | $77,357.65 |
2026-03-22 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $68,507.59 |
2026-03-21 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $73,019.39 |
2026-03-20 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $73,872.32 |
2026-03-19 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $74,959.09 |
2026-03-18 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $73,516.53 |
2026-03-17 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $72,506.97 |
2026-03-16 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $74,277.20 |
2026-03-15 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $76,085.94 |
2026-03-14 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $75,872.30 |
2026-03-13 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $73,545.60 |
2026-03-12 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $73,143.96 |
2026-03-11 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $74,852.43 |
2026-03-10 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $76,579.87 |
2026-03-09 | $0.000102 | $0.000102 | $0.000101 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swing.xyz($SWING)



