Swash(SWASH)今天
$0.001831
1年前
$0.005518
2年前
$0.014049
3年前
$0.009496
4年前
$0.133497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001842 | $0.00188 | $0.00186 | $0.00188 | $111.0391 |
2025-12-26 | $0.001818 | $0.00189 | $0.00182 | $0.001847 | $18,913.59 |
2025-12-25 | $0.001812 | $0.00184 | $0.00182 | $0.00184 | $113.3140 |
2025-12-24 | $0.00183 | $0.00184 | $0.00182 | $0.00182 | $103.7838 |
2025-12-23 | $0.00183 | $0.00184 | $0.00182 | $0.001818 | $11,886.05 |
2025-12-22 | $0.00184 | $0.00184 | $0.00182 | $0.00183 | $109.3428 |
2025-12-21 | $0.001825 | $0.00184 | $0.00182 | $0.00182 | $111.1129 |
2025-12-20 | $0.001903 | $0.00197 | $0.00181 | $0.00182 | $104.5220 |
2025-12-19 | $0.001884 | $0.001904 | $0.001878 | $0.00194 | $104.6267 |
2025-12-18 | $0.001882 | $0.00193 | $0.00191 | $0.00192 | $106.8899 |
2025-12-17 | $0.00192 | $0.00193 | $0.00191 | $0.001886 | $12,141.73 |
2025-12-16 | $0.001886 | $0.00193 | $0.00191 | $0.00191 | $111.0324 |
2025-12-15 | $0.001906 | $0.00193 | $0.00191 | $0.001880 | $14,242.61 |
2025-12-14 | $0.001857 | $0.00198 | $0.00185 | $0.00192 | $106.5545 |
2025-12-13 | $0.001779 | $0.0019 | $0.00177 | $0.001857 | $18,311.31 |
2025-12-12 | $0.00177 | $0.00179 | $0.00177 | $0.00177 | $102.2304 |
2025-12-11 | $0.001771 | $0.00179 | $0.00177 | $0.001778 | $11,889.03 |
2025-12-10 | $0.001772 | $0.0018 | $0.00176 | $0.001771 | $12,749.31 |
2025-12-09 | $0.00177 | $0.00179 | $0.00177 | $0.001772 | $12,552.84 |
2025-12-08 | $0.00177 | $0.0018 | $0.00177 | $0.001770 | $12,264.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊