Plume(PLUME)今天
$0.01009
1年前
$0.171074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010706 | $0.01009 | $0.01009 | $0.010536 | $24.065M |
2026-03-27 | $0.010064 | $0.01009 | $0.01009 | $0.010706 | $22.811M |
2026-03-26 | $0.010490 | $0.01009 | $0.01009 | $0.010049 | $7.935M |
2026-03-25 | $0.010513 | $0.01009 | $0.01009 | $0.010467 | $8.704M |
2026-03-24 | $0.010663 | $0.01009 | $0.01009 | $0.010498 | $10.133M |
2026-03-23 | $0.010394 | $0.01097 | $0.01009 | $0.010622 | $9.333M |
2026-03-22 | $0.011031 | $0.01097 | $0.01097 | $0.010398 | $6.556M |
2026-03-21 | $0.010806 | $0.0112 | $0.01097 | $0.011033 | $7.345M |
2026-03-20 | $0.011020 | $0.0112 | $0.0112 | $0.010809 | $6.786M |
2026-03-19 | $0.011543 | $0.01214 | $0.0112 | $0.011039 | $8.608M |
2026-03-18 | $0.012844 | $0.013 | $0.0121 | $0.011543 | $9.491M |
2026-03-17 | $0.012393 | $0.0139 | $0.0125 | $0.012847 | $20.103M |
2026-03-16 | $0.012478 | $0.0128 | $0.0122 | $0.012395 | $10.979M |
2026-03-15 | $0.011462 | $0.0128 | $0.0115 | $0.012470 | $16.790M |
2026-03-14 | $0.011928 | $0.012 | $0.0115 | $0.011468 | $7.200M |
2026-03-13 | $0.011901 | $0.0122 | $0.0118 | $0.011931 | $7.830M |
2026-03-12 | $0.012197 | $0.012 | $0.0072 | $0.011877 | $9.650M |
2026-03-11 | $0.013744 | $0.0072 | $0.0072 | $0.012183 | $14.834M |
2026-03-10 | $0.013116 | $0.0072 | $0.0072 | $0.013741 | $36.762M |
2026-03-09 | $0.013594 | $0.0072 | $0.0072 | $0.013078 | $70.393M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)



