Plume(PLUME)今天
$0.0563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.049793 | $0.0511 | $0.0477 | $0.053938 | $24.072M |
2025-11-06 | $0.052427 | $0.0538 | $0.0507 | $0.049742 | $16.255M |
2025-11-05 | $0.053781 | $0.0528 | $0.0517 | $0.052364 | $26.431M |
2025-11-04 | $0.055043 | $0.0551 | $0.0528 | $0.053781 | $23.717M |
2025-11-03 | $0.062521 | $0.0635 | $0.0551 | $0.054928 | $21.869M |
2025-11-02 | $0.061672 | $0.0639 | $0.0625 | $0.062310 | $20.003M |
2025-11-01 | $0.059450 | $0.0625 | $0.0594 | $0.061917 | $20.736M |
2025-10-31 | $0.060773 | $0.0622 | $0.0609 | $0.059450 | $23.348M |
2025-10-30 | $0.067253 | $0.069 | $0.0599 | $0.060803 | $32.281M |
2025-10-29 | $0.072333 | $0.0734 | $0.0667 | $0.067263 | $22.048M |
2025-10-28 | $0.073176 | $0.0734 | $0.0734 | $0.072333 | $13.942M |
2025-10-27 | $0.073638 | $0.0734 | $0.0718 | $0.073257 | $20.102M |
2025-10-26 | $0.072210 | $0.0722 | $0.0718 | $0.073684 | $12.041M |
2025-10-25 | $0.070621 | $0.073 | $0.0716 | $0.072288 | $12.013M |
2025-10-24 | $0.071582 | $0.073 | $0.0702 | $0.070530 | $18.766M |
2025-10-23 | $0.072845 | $0.0726 | $0.0695 | $0.071582 | $21.632M |
2025-10-22 | $0.077559 | $0.0785 | $0.0726 | $0.072734 | $28.486M |
2025-10-21 | $0.078199 | $0.0794 | $0.0738 | $0.077710 | $23.213M |
2025-10-20 | $0.073583 | $0.0794 | $0.0731 | $0.077539 | $24.359M |
2025-10-19 | $0.072302 | $0.0733 | $0.0709 | $0.073689 | $15.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊