Plume(PLUME)今天
$0.01322
1年前
$0.189923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.013089 | $0.01383 | $0.01269 | $0.013434 | $7.894M |
2026-05-13 | $0.014029 | $0.01535 | $0.01383 | $0.013038 | $10.564M |
2026-05-12 | $0.014893 | $0.01535 | $0.01486 | $0.014011 | $14.288M |
2026-05-11 | $0.015348 | $0.0155 | $0.01486 | $0.014905 | $18.695M |
2026-05-10 | $0.015684 | $0.0155 | $0.01536 | $0.015328 | $14.051M |
2026-05-09 | $0.013514 | $0.01626 | $0.01367 | $0.015671 | $47.139M |
2026-05-08 | $0.013090 | $0.01367 | $0.01239 | $0.013556 | $17.108M |
2026-05-07 | $0.012418 | $0.01239 | $0.01239 | $0.013045 | $13.684M |
2026-05-06 | $0.012138 | $0.01239 | $0.01197 | $0.012409 | $8.641M |
2026-05-05 | $0.011629 | $0.01197 | $0.01154 | $0.012176 | $8.918M |
2026-05-04 | $0.011552 | $0.01154 | $0.01154 | $0.011649 | $10.984M |
2026-05-03 | $0.011906 | $0.01203 | $0.01147 | $0.011541 | $5.655M |
2026-05-02 | $0.011449 | $0.01203 | $0.01203 | $0.011911 | $7.884M |
2026-05-01 | $0.011758 | $0.01203 | $0.01203 | $0.011426 | $8.107M |
2026-04-30 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | -- |
2026-04-29 | $0.012742 | $0.01367 | $0.01203 | $0.01203 | -- |
2026-04-28 | $0.012216 | $0.01367 | $0.01367 | $0.012700 | $52.639M |
2026-04-27 | $0.013657 | $0.01372 | $0.01334 | $0.012186 | $35.676M |
2026-04-26 | $0.014082 | $0.01334 | $0.01297 | $0.013661 | $26.445M |
2026-04-25 | $0.013090 | $0.01297 | $0.0122 | $0.013975 | $38.381M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)



