SWAP315(S315)今天
$0.316379
1年前
$0.008515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.314685 | $0.335692 | $0.311489 | $0.318660 | $78,387.50 |
2026-03-26 | $0.299848 | $0.322605 | $0.297167 | $0.314685 | $119.800K |
2026-03-25 | $0.277591 | $0.299849 | $0.274023 | $0.299071 | $101.402K |
2026-03-24 | $0.257662 | $0.295496 | $0.24885 | $0.276829 | $120.280K |
2026-03-23 | $0.257091 | $0.269193 | $0.248634 | $0.257662 | $23,688.04 |
2026-03-22 | $0.253042 | $0.264698 | $0.241084 | $0.257091 | $62,743.71 |
2026-03-21 | $0.246694 | $0.26282 | $0.245427 | $0.253042 | $61,722.88 |
2026-03-20 | $0.245159 | $0.263022 | $0.238661 | $0.246694 | $65,074.22 |
2026-03-19 | $0.245221 | $0.248173 | $0.239628 | $0.245275 | $22,636.63 |
2026-03-18 | $0.243776 | $0.261069 | $0.237282 | $0.245221 | $80,159.68 |
2026-03-17 | $0.247339 | $0.252391 | $0.237086 | $0.243774 | $17,194.09 |
2026-03-16 | $0.248914 | $0.261643 | $0.245826 | $0.247339 | $42,854.68 |
2026-03-15 | $0.228498 | $0.250334 | $0.223942 | $0.248723 | $47,458.18 |
2026-03-14 | $0.222050 | $0.24237 | $0.224519 | $0.228498 | $50,098.16 |
2026-03-13 | $0.214256 | $0.230757 | $0.213087 | $0.222369 | $28,124.59 |
2026-03-12 | $0.181425 | $0.220998 | $0.18154 | $0.213581 | $126.758K |
2026-03-11 | $0.178224 | $0.194101 | $0.174832 | $0.181425 | $95,984.26 |
2026-03-10 | $0.180528 | $0.183700 | $0.175282 | $0.178430 | $21,266.24 |
2026-03-09 | $0.169741 | $0.193661 | $0.168089 | $0.180528 | $54,747.27 |
2026-03-08 | $0.171253 | $0.188105 | $0.167468 | $0.169741 | $68,517.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWAP315(S315)



