America's Official Launchpad(AOL)今天
$0.003353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.003640 | $0.00364 | $0.0032 | $0.003420 | $1.370M |
2025-12-25 | $0.003313 | $0.00368 | $0.00322 | $0.003634 | $1.639M |
2025-12-24 | $0.003272 | $0.00347 | $0.00319 | $0.003322 | $1.196M |
2025-12-23 | $0.003299 | $0.0036 | $0.00314 | $0.003271 | $1.470M |
2025-12-22 | $0.003223 | $0.00334 | $0.00317 | $0.003299 | $1.044M |
2025-12-21 | $0.003257 | $0.00335 | $0.00317 | $0.003224 | $15,061.96 |
2025-12-20 | $0.003331 | $0.00346 | $0.00314 | $0.003258 | $1.099M |
2025-12-19 | $0.003243 | $0.00367 | $0.00301 | $0.003331 | $1.008M |
2025-12-18 | $0.003268 | $0.00331 | $0.00307 | $0.003232 | $1.152M |
2025-12-17 | $0.003257 | $0.00349 | $0.00321 | $0.003267 | $1.502M |
2025-12-16 | $0.003318 | $0.00335 | $0.00313 | $0.003256 | $14,674.64 |
2025-12-15 | $0.003484 | $0.00367 | $0.00331 | $0.003304 | $1.235M |
2025-12-14 | $0.003714 | $0.00368 | $0.00345 | $0.003491 | $16,906.39 |
2025-12-13 | $0.003148 | $0.0045 | $0.00304 | $0.003734 | $2.342M |
2025-12-12 | $0.003000 | $0.0032 | $0.00296 | $0.003140 | $1.216M |
2025-12-11 | $0.003337 | $0.00338 | $0.00285 | $0.003001 | $1.568M |
2025-12-10 | $0.003075 | $0.00358 | $0.00284 | $0.003338 | $2.248M |
2025-12-09 | $0.002884 | $0.00327 | $0.00279 | $0.003083 | $1.299M |
2025-12-08 | $0.002738 | $0.00326 | $0.00238 | $0.002878 | $2.085M |
2025-12-07 | $0.003005 | $0.00318 | $0.00263 | $0.002753 | $1.553M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America's Official Launchpad(AOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊