swag coin(SWAG)今天
$0.003308
1年前
$0.001713
2年前
$0.013151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003607 | $0.003625 | $0.003502 | $0.003601 | $433.5748 |
2026-03-27 | $0.003905 | $0.003912 | $0.003494 | $0.003603 | $3,643.766 |
2026-03-26 | $0.003988 | $0.004383 | $0.003822 | $0.003891 | $9,171.009 |
2026-03-25 | $0.003950 | $0.004109 | $0.003676 | $0.003995 | $3,569.856 |
2026-03-24 | $0.004541 | $0.004661 | $0.003873 | $0.003925 | $9,739.523 |
2026-03-23 | $0.005296 | $0.005323 | $0.004444 | $0.004541 | $4,703.149 |
2026-03-22 | $0.005569 | $0.005608 | $0.005202 | $0.005301 | $702.7431 |
2026-03-21 | $0.005523 | $0.005641 | $0.005454 | $0.005540 | $46.01058 |
2026-03-20 | $0.005451 | $0.005636 | $0.005401 | $0.005523 | $157.9709 |
2026-03-19 | $0.004522 | $0.005619 | $0.004480 | $0.005428 | $5,213.650 |
2026-03-18 | $0.005824 | $0.005882 | $0.004473 | $0.004522 | $7,745.046 |
2026-03-17 | $0.005832 | $0.006080 | $0.005780 | $0.005827 | $1,209.634 |
2026-03-16 | $0.005499 | $0.005942 | $0.005477 | $0.005825 | $211.2344 |
2026-03-15 | $0.005810 | $0.005692 | $0.005495 | $0.005499 | $1,837.348 |
2026-03-14 | $0.006419 | $0.006459 | $0.005119 | $0.005555 | $22,969.41 |
2026-03-13 | $0.005453 | $0.006613 | $0.005368 | $0.006419 | $8,972.093 |
2026-03-12 | $0.005446 | $0.005583 | $0.004649 | $0.005453 | $11,300.62 |
2026-03-11 | $0.004526 | $0.005607 | $0.004345 | $0.005446 | $6,162.200 |
2026-03-10 | $0.004190 | $0.004545 | $0.004137 | $0.004526 | $1,349.042 |
2026-03-09 | $0.004046 | $0.004224 | $0.003963 | $0.004224 | $292.3807 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

swag coin(SWAG)



