Surf(SURF)今天
$0.005968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006837 | $0.007083 | $0.006775 | $0.007060 | $244.3178 |
2026-03-27 | $0.006553 | $0.007068 | $0.006593 | $0.006835 | $1,602.983 |
2026-03-26 | $0.006819 | $0.006876 | $0.006498 | $0.006537 | $172.4963 |
2026-03-25 | $0.006735 | $0.006915 | $0.006628 | $0.006819 | $8.479383 |
2026-03-24 | $0.007484 | $0.007639 | $0.006589 | $0.006718 | $1,924.623 |
2026-03-23 | $0.007371 | $0.007690 | $0.007127 | $0.007484 | $179.2698 |
2026-03-22 | $0.007591 | $0.007601 | $0.007243 | $0.007371 | $225.3161 |
2026-03-21 | $0.007458 | $0.007624 | $0.007396 | $0.007595 | $49.61743 |
2026-03-20 | $0.007571 | $0.007749 | $0.007413 | $0.007458 | $405.8682 |
2026-03-19 | $0.007155 | $0.007696 | $0.007068 | $0.007571 | $1,205.543 |
2026-03-18 | $0.007274 | $0.007732 | $0.007138 | $0.007155 | $756.0774 |
2026-03-17 | $0.006787 | $0.007364 | $0.006805 | $0.007274 | $747.3152 |
2026-03-16 | $0.006217 | $0.006870 | $0.006204 | $0.006778 | $2.342246 |
2026-03-15 | $0.006187 | $0.006307 | $0.006183 | $0.006217 | $9.983946 |
2026-03-14 | $0.006365 | $0.006396 | $0.006180 | $0.006187 | $100.4747 |
2026-03-13 | $0.006713 | $0.006886 | $0.006255 | $0.006365 | $1,029.446 |
2026-03-12 | $0.005794 | $0.006733 | $0.005670 | $0.006713 | $1,873.775 |
2026-03-11 | $0.006524 | $0.006545 | $0.005520 | $0.005794 | $2,596.665 |
2026-03-10 | $0.006764 | $0.006991 | $0.006385 | $0.006524 | $1,166.267 |
2026-03-09 | $0.006555 | $0.006772 | $0.006367 | $0.006764 | $1,757.438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Surf(SURF)



