SuperRareBears RARE(RARE)今天
$0.000964
1年前
$0.003973
2年前
$0.009525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000926 | $0.000944 | $0.000882 | $0.000919 | $573.5256 |
2025-11-08 | $0.000902 | $0.001003 | $0.000926 | $0.000926 | $753.8985 |
2025-11-07 | $0.000856 | $0.000930 | $0.000841 | $0.000909 | $1,097.927 |
2025-11-06 | $0.000652 | $0.000882 | $0.000648 | $0.000853 | $1,198.961 |
2025-11-05 | $0.000922 | $0.000923 | $0.000571 | $0.000652 | $731.1928 |
2025-11-04 | $0.000938 | $0.000968 | $0.000922 | $0.000922 | $302.8589 |
2025-11-03 | $0.001002 | $0.001011 | $0.000932 | $0.000938 | $229.5299 |
2025-11-02 | $0.001010 | $0.001037 | $0.000991 | $0.001002 | $115.8940 |
2025-11-01 | $0.000987 | $0.001036 | $0.000978 | $0.001006 | $52.49236 |
2025-10-31 | $0.001004 | $0.001008 | $0.000969 | $0.000987 | $150.7196 |
2025-10-30 | $0.001032 | $0.001052 | $0.000999 | $0.001004 | $160.6092 |
2025-10-29 | $0.001051 | $0.001055 | $0.001032 | $0.001032 | $194.2430 |
2025-10-28 | $0.001086 | $0.001082 | $0.001031 | $0.001051 | $288.5655 |
2025-10-27 | $0.001071 | $0.001101 | $0.001058 | $0.001087 | $104.3920 |
2025-10-26 | $0.001050 | $0.001074 | $0.001047 | $0.001071 | $39.67214 |
2025-10-25 | $0.001065 | $0.001083 | $0.001047 | $0.001050 | $213.8529 |
2025-10-24 | $0.001079 | $0.001090 | $0.001063 | $0.001065 | $78.32370 |
2025-10-23 | $0.001060 | $0.001082 | $0.001032 | $0.001077 | $212.8032 |
2025-10-22 | $0.001099 | $0.001093 | $0.001054 | $0.001059 | $200.3319 |
2025-10-21 | $0.001088 | $0.001105 | $0.001054 | $0.001099 | $154.8233 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊