SuperRare(RARE)今天
$0.0323
1年前
$0.122761
2年前
$0.065393
3年前
$0.159068
4年前
$1.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.029369 | $0.0331 | $0.0287 | $0.032154 | $12.346M |
2025-11-06 | $0.029382 | $0.0312 | $0.029 | $0.029338 | $7.623M |
2025-11-05 | $0.030890 | $0.0306 | $0.0273 | $0.029413 | $11.073M |
2025-11-04 | $0.030043 | $0.0317 | $0.0295 | $0.030878 | $9.318M |
2025-11-03 | $0.033593 | $0.0345 | $0.0295 | $0.029812 | $6.981M |
2025-11-02 | $0.034059 | $0.035 | $0.0331 | $0.033528 | $5.083M |
2025-11-01 | $0.033492 | $0.0346 | $0.0324 | $0.034074 | $4.765M |
2025-10-31 | $0.032207 | $0.0338 | $0.0311 | $0.033492 | $4.916M |
2025-10-30 | $0.034197 | $0.0356 | $0.0319 | $0.032204 | $7.884M |
2025-10-29 | $0.035508 | $0.0362 | $0.0331 | $0.034183 | $5.445M |
2025-10-28 | $0.036077 | $0.0368 | $0.0348 | $0.035508 | $5.430M |
2025-10-27 | $0.037051 | $0.0377 | $0.0356 | $0.036057 | $7.143M |
2025-10-26 | $0.036081 | $0.0375 | $0.0354 | $0.037075 | $3.808M |
2025-10-25 | $0.035589 | $0.0367 | $0.0353 | $0.036082 | $3.587M |
2025-10-24 | $0.036006 | $0.0368 | $0.0352 | $0.035531 | $5.054M |
2025-10-23 | $0.036038 | $0.0363 | $0.0333 | $0.036006 | $6.619M |
2025-10-22 | $0.038969 | $0.0392 | $0.0347 | $0.036001 | $8.013M |
2025-10-21 | $0.038137 | $0.0393 | $0.0364 | $0.038963 | $8.094M |
2025-10-20 | $0.037477 | $0.0389 | $0.0364 | $0.037990 | $7.634M |
2025-10-19 | $0.036005 | $0.0389 | $0.0355 | $0.037413 | $12.775M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊