SuperRare(RARE)今天
$0.02156
1年前
$0.115686
2年前
$0.128488
3年前
$0.117449
4年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.021053 | $0.02155 | $0.02082 | $0.02146 | $1,219.741 |
2025-12-26 | $0.021281 | $0.02147 | $0.02064 | $0.021017 | $5.121M |
2025-12-25 | $0.021424 | $0.02226 | $0.02101 | $0.02125 | $13,216.36 |
2025-12-24 | $0.020365 | $0.02527 | $0.02053 | $0.02136 | $16,727.49 |
2025-12-23 | $0.020734 | $0.02096 | $0.02006 | $0.020361 | $3.525M |
2025-12-22 | $0.020513 | $0.02098 | $0.02025 | $0.02085 | $6,299.100 |
2025-12-21 | $0.020844 | $0.02126 | $0.02027 | $0.02056 | $4,057.115 |
2025-12-20 | $0.020416 | $0.02097 | $0.02014 | $0.02086 | $995.1561 |
2025-12-19 | $0.020641 | $0.020551 | $0.019162 | $0.02055 | $8,217.501 |
2025-12-18 | $0.021228 | $0.02099 | $0.01983 | $0.02064 | $6,772.696 |
2025-12-17 | $0.022042 | $0.0222 | $0.02063 | $0.021138 | $4.984M |
2025-12-16 | $0.021668 | $0.024 | $0.0209 | $0.0221 | $13,890.47 |
2025-12-15 | $0.022657 | $0.0229 | $0.0214 | $0.021595 | $3.922M |
2025-12-14 | $0.023467 | $0.0238 | $0.0224 | $0.0226 | $8,278.769 |
2025-12-13 | $0.022801 | $0.0244 | $0.0224 | $0.023485 | $7.099M |
2025-12-12 | $0.023079 | $0.0238 | $0.0224 | $0.022661 | $4.712M |
2025-12-11 | $0.024242 | $0.025 | $0.0227 | $0.023089 | $7.160M |
2025-12-10 | $0.024599 | $0.0256 | $0.0239 | $0.024249 | $7.393M |
2025-12-09 | $0.024111 | $0.0252 | $0.0239 | $0.024662 | $6.603M |
2025-12-08 | $0.0246 | $0.025 | $0.0236 | $0.024137 | $5.953M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊