SuperRare(RARE)今天
$0.01394
1年前
$0.06492
2年前
$0.190128
3年前
$0.114294
4年前
$0.647349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014507 | $0.01447 | $0.01412 | $0.014263 | $2.107M |
2026-03-27 | $0.014859 | $0.01497 | $0.01434 | $0.014453 | $2.462M |
2026-03-26 | $0.015354 | $0.01557 | $0.01483 | $0.014880 | $2.663M |
2026-03-25 | $0.015012 | $0.01546 | $0.0149 | $0.015323 | $2.528M |
2026-03-24 | $0.015229 | $0.0153 | $0.0148 | $0.015031 | $2.560M |
2026-03-23 | $0.014852 | $0.01546 | $0.01434 | $0.015260 | $3.886M |
2026-03-22 | $0.015659 | $0.0156 | $0.0147 | $0.014869 | $3.278M |
2026-03-21 | $0.015456 | $0.0158 | $0.015 | $0.015673 | $3.992M |
2026-03-20 | $0.015712 | $0.016 | $0.0154 | $0.015457 | $2.655M |
2026-03-19 | $0.016070 | $0.0163 | $0.01553 | $0.015763 | $3.637M |
2026-03-18 | $0.017107 | $0.0192 | $0.0159 | $0.016066 | $13.768M |
2026-03-17 | $0.016576 | $0.01807 | $0.01655 | $0.017063 | $10.661M |
2026-03-16 | $0.016155 | $0.01676 | $0.0161 | $0.016570 | $3.255M |
2026-03-15 | $0.015940 | $0.0165 | $0.0159 | $0.016157 | $2.592M |
2026-03-14 | $0.016531 | $0.0165 | $0.01575 | $0.015958 | $2.298M |
2026-03-13 | $0.016337 | $0.01666 | $0.0161 | $0.016484 | $2.806M |
2026-03-12 | $0.016118 | $0.01665 | $0.0159 | $0.016338 | $4.765M |
2026-03-11 | $0.015788 | $0.0164 | $0.0157 | $0.016143 | $3.926M |
2026-03-10 | $0.015755 | $0.01594 | $0.01553 | $0.015817 | $2.605M |
2026-03-09 | $0.015391 | $0.01598 | $0.01514 | $0.015825 | $3.896M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)



