Wrapped DOG(WDOG)今天
$0.000484
1年前
$0.004146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000490 | $0.000512 | $0.000490 | $0.000494 | $410.325K |
2025-11-07 | $0.000500 | $0.00051 | $0.0005 | $0.000490 | $438.268K |
2025-11-06 | $0.000481 | $0.00051 | $0.00047 | $0.000500 | $385.851K |
2025-11-05 | $0.000460 | $0.00049 | $0.00045 | $0.000481 | $418.079K |
2025-11-04 | $0.000496 | $0.00051 | $0.00045 | $0.000460 | $410.843K |
2025-11-03 | $0.000585 | $0.00059 | $0.00051 | $0.000495 | $445.930K |
2025-11-02 | $0.000638 | $0.00071 | $0.00056 | $0.000585 | $419.904K |
2025-11-01 | $0.001130 | $0.00113 | $0.00046 | $0.000639 | $690.934K |
2025-10-31 | -- | $0.00125 | $0.0011 | -- | -- |
2025-10-30 | $0.001333 | $0.0013 | $0.0012 | $0.001242 | $392.028K |
2025-10-29 | $0.001336 | $0.00134 | $0.00127 | $0.001319 | $408.175K |
2025-10-28 | $0.001323 | $0.00133 | $0.00128 | $0.001336 | $410.636K |
2025-10-27 | $0.001247 | $0.00133 | $0.0012 | $0.001323 | $437.347K |
2025-10-26 | $0.001232 | $0.00127 | $0.00121 | $0.001247 | $394.564K |
2025-10-25 | $0.001234 | $0.00127 | $0.00118 | $0.001232 | $403.176K |
2025-10-24 | $0.001295 | $0.00132 | $0.00123 | $0.001232 | $401.687K |
2025-10-23 | $0.001246 | $0.00131 | $0.00118 | $0.001295 | $418.698K |
2025-10-22 | $0.001281 | $0.00143 | $0.00115 | $0.001247 | $400.145K |
2025-10-21 | $0.001248 | $0.0013 | $0.00116 | $0.001280 | $484.623K |
2025-10-20 | $0.001247 | $0.0013 | $0.00115 | $0.001226 | $150.601K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped DOG(WDOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊