Wrapped DOG(WDOG)今天
$0.000298
1年前
$0.002499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000296 | $0.00031 | $0.00029 | $0.000299 | $6,179.149 |
2025-12-25 | $0.000295 | $0.0003 | $0.00029 | $0.000298 | $6,660.552 |
2025-12-24 | $0.000317 | $0.00032 | $0.00029 | $0.000295 | $6,648.545 |
2025-12-23 | $0.000332 | $0.00033 | $0.00032 | $0.000317 | $281.021K |
2025-12-22 | $0.000322 | $0.00033 | $0.00032 | $0.000332 | $324.994K |
2025-12-21 | $0.000320 | $0.00032 | $0.00031 | $0.000323 | $395.359K |
2025-12-20 | $0.000289 | $0.00032 | $0.00027 | $0.000321 | $420.465K |
2025-12-19 | $0.000304 | $0.000302 | $0.000275 | $0.000294 | $420.836K |
2025-12-18 | $0.000305 | $0.00029 | $0.00027 | $0.000304 | $403.889K |
2025-12-17 | $0.000301 | $0.00031 | $0.00029 | $0.000305 | $416.209K |
2025-12-16 | $0.000443 | $0.00043 | $0.00028 | $0.000301 | $6,386.591 |
2025-12-15 | $0.000459 | $0.00046 | $0.00043 | $0.000442 | $382.831K |
2025-12-14 | $0.000470 | $0.00047 | $0.00046 | $0.000465 | $6,049.898 |
2025-12-13 | $0.000494 | $0.0005 | $0.00046 | $0.000471 | $432.828K |
2025-12-12 | $0.000502 | $0.00052 | $0.00049 | $0.000494 | $393.555K |
2025-12-11 | $0.000531 | $0.00054 | $0.00049 | $0.000502 | $394.346K |
2025-12-10 | $0.000527 | $0.00057 | $0.00053 | $0.000531 | $413.486K |
2025-12-09 | $0.000523 | $0.00055 | $0.00052 | $0.000536 | $422.778K |
2025-12-08 | $0.000511 | $0.00054 | $0.0005 | $0.000523 | $414.293K |
2025-12-07 | $0.000339 | $0.00059 | $0.00033 | $0.000498 | $487.410K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped DOG(WDOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊