Superp(SUP)今天
$0.004749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004859 | $0.004856 | $0.004684 | $0.004753 | $88,751.15 |
2026-03-27 | $0.004904 | $0.004938 | $0.004855 | $0.004859 | $107.273K |
2026-03-26 | $0.005111 | $0.005134 | $0.004903 | $0.004903 | $87,414.81 |
2026-03-25 | $0.005103 | $0.005114 | $0.005054 | $0.005114 | $86,150.87 |
2026-03-24 | $0.005033 | $0.005252 | $0.005044 | $0.005105 | $102.769K |
2026-03-23 | $0.005028 | $0.005087 | $0.004917 | $0.005031 | $97,511.53 |
2026-03-22 | $0.005242 | $0.005237 | $0.004970 | $0.005028 | $107.467K |
2026-03-21 | $0.005267 | $0.005333 | $0.005206 | $0.005242 | $98,395.11 |
2026-03-20 | $0.005399 | $0.005387 | $0.005176 | $0.005267 | $111.329K |
2026-03-19 | $0.005471 | $0.005704 | $0.005096 | $0.005399 | $111.804K |
2026-03-18 | $0.005118 | $0.006384 | $0.004995 | $0.005468 | $156.224K |
2026-03-17 | $0.005179 | $0.005316 | $0.005047 | $0.005118 | $110.392K |
2026-03-16 | $0.005651 | $0.005726 | $0.005082 | $0.005184 | $119.973K |
2026-03-15 | $0.005083 | $0.006104 | $0.005162 | $0.005650 | $169.051K |
2026-03-14 | $0.005110 | $0.005468 | $0.004962 | $0.005127 | $133.815K |
2026-03-13 | $0.005738 | $0.007804 | $0.004800 | $0.005110 | $310.728K |
2026-03-12 | $0.005078 | $0.006094 | $0.004858 | $0.005726 | $130.879K |
2026-03-11 | $0.004922 | $0.005097 | $0.004923 | $0.005086 | $103.699K |
2026-03-10 | $0.005027 | $0.005090 | $0.004853 | $0.004922 | $126.505K |
2026-03-09 | $0.005273 | $0.005221 | $0.004979 | $0.005044 | $125.404K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superp(SUP)



