Sundog(SUNDOG)今天
$0.016106
1年前
$0.132914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.015134 | $0.016082 | $0.015099 | $0.015211 | $6.445M |
2025-11-07 | $0.014510 | $0.01577 | $0.0145 | $0.015147 | $9.260M |
2025-11-06 | $0.014452 | $0.01538 | $0.01441 | $0.014535 | $8.441M |
2025-11-05 | $0.014752 | $0.01532 | $0.01331 | $0.014460 | $14.423M |
2025-11-04 | $0.014739 | $0.01496 | $0.01384 | $0.014651 | $10.921M |
2025-11-03 | $0.016591 | $0.01706 | $0.0144 | $0.014733 | $6.457M |
2025-11-02 | $0.017249 | $0.01881 | $0.01601 | $0.016602 | $3.853M |
2025-11-01 | $0.017188 | $0.01881 | $0.01601 | $0.017111 | $5.563M |
2025-10-31 | $0.017775 | $0.01881 | $0.01601 | $0.017188 | $8.942M |
2025-10-30 | $0.018765 | $0.01962 | $0.01769 | $0.017751 | $14.997M |
2025-10-29 | $0.019620 | $0.01974 | $0.01847 | $0.018777 | $8.096M |
2025-10-28 | $0.022090 | $0.02176 | $0.01879 | $0.019620 | $8.278M |
2025-10-27 | $0.019499 | $0.02275 | $0.01925 | $0.022144 | $12.877M |
2025-10-26 | $0.019395 | $0.02025 | $0.01905 | $0.019522 | $4.195M |
2025-10-25 | $0.019142 | $0.01975 | $0.01906 | $0.019431 | $4.253M |
2025-10-24 | $0.019307 | $0.01974 | $0.01898 | $0.019172 | $6.844M |
2025-10-23 | $0.019669 | $0.01963 | $0.01874 | $0.019307 | $7.738M |
2025-10-22 | $0.020992 | $0.02078 | $0.01911 | $0.019629 | $12.146M |
2025-10-21 | $0.020380 | $0.02119 | $0.01899 | $0.020979 | $10.583M |
2025-10-20 | $0.020426 | $0.02144 | $0.01981 | $0.020154 | $9.091M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sundog(SUNDOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊