Sundog(SUNDOG)今天
$0.005
1年前
$0.051798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005203 | $0.0053 | $0.00489 | $0.005068 | $2.102M |
2026-03-27 | $0.005465 | $0.00546 | $0.00519 | $0.005174 | $3.945M |
2026-03-26 | $0.005661 | $0.00582 | $0.00544 | $0.005471 | $3.269M |
2026-03-25 | $0.005706 | $0.00574 | $0.00552 | $0.005660 | $2.653M |
2026-03-24 | $0.005884 | $0.00594 | $0.00571 | $0.005706 | $7.002M |
2026-03-23 | $0.005914 | $0.00637 | $0.00573 | $0.005916 | $0.391817 |
2026-03-22 | $0.005886 | $0.00598 | $0.00576 | $0.005809 | $2.924M |
2026-03-21 | $0.005866 | $0.0061 | $0.00584 | $0.005866 | $2.358M |
2026-03-20 | $0.005787 | $0.00603 | $0.00577 | $0.005900 | $3.027M |
2026-03-19 | $0.006082 | $0.00614 | $0.00578 | $0.005783 | $3.045M |
2026-03-18 | $0.006724 | $0.00673 | $0.0059 | $0.006080 | $7.061M |
2026-03-17 | $0.006817 | $0.00703 | $0.00663 | $0.006719 | $3.601M |
2026-03-16 | $0.006810 | $0.00717 | $0.00662 | $0.006817 | $4.734M |
2026-03-15 | $0.006802 | $0.00747 | $0.00672 | $0.006814 | $2.770M |
2026-03-14 | $0.007677 | $0.00916 | $0.00676 | $0.006852 | $10.451M |
2026-03-13 | $0.006180 | $0.00843 | $0.00615 | $0.007859 | $6.847M |
2026-03-12 | $0.006160 | $0.00636 | $0.00609 | $0.006166 | $2.529M |
2026-03-11 | $0.006242 | $0.00627 | $0.00605 | $0.006160 | $2.470M |
2026-03-10 | $0.006277 | $0.00632 | $0.00605 | $0.006223 | $2.992M |
2026-03-09 | $0.006201 | $0.00637 | $0.00613 | $0.006313 | $3.841M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sundog(SUNDOG)



