SunContract(SNC)今天
$0.029215
1年前
$0.043016
2年前
$0.037656
3年前
$0.023420
4年前
$0.035317
5年前
$0.036585
6年前
$0.019473
7年前
$0.033018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.028453 | $0.029292 | $0.028235 | $0.028879 | $631.884K |
2025-11-07 | $0.028563 | $0.028858 | $0.027959 | $0.028677 | $651.310K |
2025-11-06 | $0.028853 | $0.029463 | $0.028498 | $0.028586 | $619.613K |
2025-11-05 | $0.029738 | $0.029618 | $0.027543 | $0.028862 | $663.635K |
2025-11-04 | $0.030306 | $0.030664 | $0.029124 | $0.029735 | $678.424K |
2025-11-03 | $0.031202 | $0.031344 | $0.029847 | $0.030255 | $704.671K |
2025-11-02 | $0.031198 | $0.031396 | $0.030897 | $0.031188 | $727.261K |
2025-11-01 | $0.029591 | $0.031272 | $0.029126 | $0.031210 | $723.870K |
2025-10-31 | -- | $0.029698 | $0.028048 | -- | -- |
2025-10-30 | $0.029707 | $0.029790 | $0.028863 | $0.028914 | $675.494K |
2025-10-29 | $0.029784 | $0.030052 | $0.029262 | $0.029685 | $682.414K |
2025-10-28 | $0.030033 | $0.030306 | $0.029465 | $0.029784 | $669.877K |
2025-10-27 | $0.029070 | $0.030421 | $0.029003 | $0.030041 | $662.132K |
2025-10-26 | $0.026573 | $0.029106 | $0.026461 | $0.029060 | $662.402K |
2025-10-25 | $0.025751 | $0.026742 | $0.025431 | $0.026546 | $595.681K |
2025-10-24 | $0.025028 | $0.026324 | $0.024150 | $0.025764 | $573.585K |
2025-10-23 | $0.023303 | $0.025028 | $0.022521 | $0.024719 | $553.355K |
2025-10-22 | $0.022861 | $0.023414 | $0.021793 | $0.023286 | $512.368K |
2025-10-21 | $0.022462 | $0.022919 | $0.021049 | $0.022885 | $494.673K |
2025-10-20 | $0.022288 | $0.022690 | $0.021778 | $0.022462 | $513.379K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SunContract(SNC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊