SUN Minimeal(SOIL)今天
$0.052141
1年前
$0.022455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.053302 | $0.054527 | $0.051281 | $0.053640 | $14,113.67 |
2026-03-27 | $0.051911 | $0.053715 | $0.046642 | $0.053650 | $27,260.93 |
2026-03-26 | $0.052597 | $0.055099 | $0.046350 | $0.051917 | $28,795.06 |
2026-03-25 | $0.053540 | $0.056007 | $0.049944 | $0.052517 | $85,617.06 |
2026-03-24 | $0.053023 | $0.05533 | $0.052477 | $0.053535 | $34,627.06 |
2026-03-23 | $0.052061 | $0.055855 | $0.050648 | $0.052677 | $40,632.43 |
2026-03-22 | $0.053035 | $0.054487 | $0.051375 | $0.052061 | $11,305.16 |
2026-03-21 | $0.055054 | $0.055854 | $0.052062 | $0.053035 | $22,691.29 |
2026-03-20 | $0.054055 | $0.056488 | $0.05242 | $0.054054 | $15,665.92 |
2026-03-19 | $0.054461 | $0.0571 | $0.051487 | $0.054122 | $78,511.42 |
2026-03-18 | $0.049887 | $0.055876 | $0.047903 | $0.054461 | $82,958.77 |
2026-03-17 | $0.053413 | $0.058769 | $0.049687 | $0.054086 | $123.553K |
2026-03-16 | $0.053694 | $0.056336 | $0.051125 | $0.053413 | $18,878.76 |
2026-03-15 | $0.054725 | $0.057406 | $0.048135 | $0.053742 | $68,839.02 |
2026-03-14 | $0.054556 | $0.055602 | $0.051168 | $0.054725 | $22,501.28 |
2026-03-13 | $0.054567 | $0.057990 | $0.053292 | $0.054556 | $27,760.38 |
2026-03-12 | $0.055930 | $0.05678 | $0.05248 | $0.054881 | $41,637.84 |
2026-03-11 | $0.055688 | $0.057132 | $0.053761 | $0.055930 | $34,957.96 |
2026-03-10 | $0.056168 | $0.058261 | $0.052302 | $0.055719 | $65,675.66 |
2026-03-09 | $0.054214 | $0.057150 | $0.053495 | $0.056168 | $34,583.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUN Minimeal(SOIL)



