BOTIFY(BOTIFY)今天
$0.000078
1年前
$0.004851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000084 | $0.000085 | $0.000078 | $0.000079 | $537.8688 |
2026-03-26 | $0.000087 | $0.000089 | $0.000084 | $0.000084 | $316.0217 |
2026-03-25 | $0.000093 | $0.000093 | $0.000086 | $0.000087 | $1,089.628 |
2026-03-24 | $0.000093 | $0.000104 | $0.000091 | $0.000092 | $367.6672 |
2026-03-23 | $0.000084 | $0.000093 | $0.000081 | $0.000092 | $1,267.746 |
2026-03-22 | $0.000089 | $0.000091 | $0.000084 | $0.000084 | $763.4117 |
2026-03-21 | $0.000095 | $0.000095 | $0.000085 | $0.000089 | $2,047.141 |
2026-03-20 | $0.000093 | $0.000099 | $0.000094 | $0.000095 | $1,009.464 |
2026-03-19 | $0.000096 | $0.000100 | $0.000092 | $0.000093 | $1,750.303 |
2026-03-18 | $0.000118 | $0.000124 | $0.000094 | $0.000096 | $5,145.317 |
2026-03-17 | $0.000125 | $0.000130 | $0.000118 | $0.000118 | $4,800.896 |
2026-03-16 | $0.000126 | $0.000131 | $0.000114 | $0.000125 | $9,788.218 |
2026-03-15 | $0.000131 | $0.000132 | $0.000115 | $0.000126 | $11,135.04 |
2026-03-14 | $0.000134 | $0.000135 | $0.000127 | $0.000131 | $9,393.982 |
2026-03-13 | $0.000120 | $0.000169 | $0.000116 | $0.000134 | $6,308.869 |
2026-03-12 | $0.000119 | $0.000185 | $0.000113 | $0.000120 | $17,266.56 |
2026-03-11 | $0.000130 | $0.000141 | $0.000118 | $0.000119 | $9,125.328 |
2026-03-10 | $0.000122 | $0.000140 | $0.000120 | $0.000130 | $8,272.331 |
2026-03-09 | $0.000118 | $0.000126 | $0.000115 | $0.000122 | $9,083.726 |
2026-03-08 | $0.000121 | $0.000128 | $0.000117 | $0.000118 | $9,586.133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTIFY(BOTIFY)



