SuiNS Token(NS)今天
$0.018397
1年前
$0.125144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.020821 | $0.019334 | $0.018432 | $0.018501 | $495.789K |
2026-03-27 | $0.021473 | $0.021553 | $0.019327 | $0.020846 | $504.068K |
2026-03-26 | $0.021701 | $0.022675 | $0.021466 | $0.021476 | $899.094K |
2026-03-25 | $0.021786 | $0.022605 | $0.021383 | $0.021709 | $752.734K |
2026-03-24 | $0.021445 | $0.021825 | $0.020828 | $0.021808 | $745.935K |
2026-03-23 | $0.020540 | $0.022564 | $0.019853 | $0.021445 | $1.403M |
2026-03-22 | $0.021729 | $0.022558 | $0.020432 | $0.020544 | $1.319M |
2026-03-21 | $0.021473 | $0.022938 | $0.021267 | $0.021735 | $1.023M |
2026-03-20 | $0.021317 | $0.022512 | $0.021381 | $0.021476 | $1.100M |
2026-03-19 | $0.022004 | $0.023574 | $0.021287 | $0.021464 | $778.943K |
2026-03-18 | $0.022174 | $0.022894 | $0.021957 | $0.022009 | $197.476K |
2026-03-17 | $0.022294 | $0.023137 | $0.022158 | $0.022202 | $330.499K |
2026-03-16 | $0.022439 | $0.022942 | $0.021895 | $0.022313 | $321.907K |
2026-03-15 | $0.023144 | $0.023188 | $0.022056 | $0.022441 | $570.057K |
2026-03-14 | $0.022764 | $0.023503 | $0.022449 | $0.023144 | $525.508K |
2026-03-13 | $0.022534 | $0.023359 | $0.022432 | $0.022755 | $366.039K |
2026-03-12 | $0.021418 | $0.023314 | $0.021261 | $0.022539 | $725.400K |
2026-03-11 | $0.022191 | $0.022538 | $0.020734 | $0.021416 | $303.609K |
2026-03-10 | $0.022334 | $0.022653 | $0.021879 | $0.022168 | $285.865K |
2026-03-09 | $0.022922 | $0.024318 | $0.022163 | $0.022334 | $608.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiNS Token(NS)



