SUBY(SUBY)今天
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000098 | $0.000098 | $0.000093 | $0.000097 | $182.7416 |
2026-03-27 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | $19.09706 |
2026-03-26 | $0.000101 | $0.000105 | $0.000096 | $0.000099 | $45.35332 |
2026-03-25 | $0.000114 | $0.000115 | $0.000101 | $0.000101 | $1,310.318 |
2026-03-24 | $0.000110 | $0.000117 | $0.000110 | $0.000114 | $503.1829 |
2026-03-23 | $0.000102 | $0.000110 | $0.000096 | $0.000110 | $471.2935 |
2026-03-22 | $0.000103 | $0.000104 | $0.000098 | $0.000102 | $88.80214 |
2026-03-21 | -- | $0.000112 | $0.000096 | $0.000103 | $3,232.810 |
2026-03-20 | -- | $0.000124 | $0.000121 | -- | -- |
2026-03-19 | $0.000127 | $0.000130 | $0.000121 | $0.000122 | $165.0924 |
2026-03-18 | $0.000133 | $0.000135 | $0.000127 | $0.000128 | $266.8628 |
2026-03-17 | $0.000129 | $0.000139 | $0.000123 | $0.000132 | $1,772.657 |
2026-03-16 | -- | $0.000134 | $0.000119 | $0.000129 | $408.1598 |
2026-03-15 | -- | $0.000125 | $0.000120 | -- | -- |
2026-03-14 | $0.000128 | $0.000128 | $0.000120 | $0.000120 | $244.8051 |
2026-03-13 | $0.000115 | $0.000131 | $0.000113 | $0.000128 | $1,209.893 |
2026-03-12 | $0.000119 | $0.000122 | $0.000112 | $0.000115 | $242.5195 |
2026-03-11 | $0.000128 | $0.000130 | $0.000114 | $0.000119 | $514.2384 |
2026-03-10 | $0.000121 | $0.000129 | $0.000117 | $0.000128 | $1,824.901 |
2026-03-09 | $0.000099 | $0.000151 | $0.000094 | $0.000121 | $7,731.657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUBY(SUBY)



