StrikeX(STRX)今天
$0.021822
1年前
$0.021507
2年前
$0.090448
3年前
$0.020067
4年前
$0.08701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022530 | $0.022845 | $0.021911 | $0.022048 | $9,998.667 |
2026-03-27 | $0.022722 | $0.023549 | $0.022038 | $0.022595 | $19,486.89 |
2026-03-26 | $0.022428 | $0.023231 | $0.022252 | $0.022677 | $13,256.65 |
2026-03-25 | $0.023155 | $0.023676 | $0.022347 | $0.022454 | $13,099.46 |
2026-03-24 | $0.023219 | $0.024281 | $0.022958 | $0.023101 | $20,173.77 |
2026-03-23 | $0.022692 | $0.024114 | $0.021858 | $0.023219 | $11,319.50 |
2026-03-22 | $0.023275 | $0.023260 | $0.022545 | $0.022614 | $859.1662 |
2026-03-21 | $0.022375 | $0.024169 | $0.022373 | $0.023266 | $25,597.61 |
2026-03-20 | $0.022560 | $0.022961 | $0.022321 | $0.022357 | $3,586.073 |
2026-03-19 | $0.022760 | $0.024028 | $0.022441 | $0.022574 | $6,954.595 |
2026-03-18 | $0.023477 | $0.024657 | $0.022687 | $0.022792 | $100.1165 |
2026-03-17 | $0.024002 | $0.025173 | $0.023418 | $0.023477 | $13,282.17 |
2026-03-16 | $0.023470 | $0.024402 | $0.023408 | $0.023970 | $809.3730 |
2026-03-15 | $0.022913 | $0.023880 | $0.022873 | $0.023469 | $11,861.72 |
2026-03-14 | $0.023737 | $0.023728 | $0.022847 | $0.022908 | $2,341.340 |
2026-03-13 | $0.023724 | $0.024167 | $0.023245 | $0.023630 | $9,935.753 |
2026-03-12 | $0.025693 | $0.026103 | $0.023405 | $0.023691 | $28,838.58 |
2026-03-11 | $0.025618 | $0.026278 | $0.025068 | $0.025682 | $7,988.653 |
2026-03-10 | $0.025028 | $0.025830 | $0.024821 | $0.025711 | $923.9858 |
2026-03-09 | $0.025404 | $0.025949 | $0.024107 | $0.025076 | $13,846.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StrikeX(STRX)



