Stride(STRD)今天
$0.030649
1年前
$0.35034
2年前
$3.53
3年前
$0.8931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.031269 | $0.031177 | $0.030611 | $0.030730 | $5,990.467 |
2026-03-26 | $0.029961 | $0.032051 | $0.029886 | $0.031285 | $7,127.974 |
2026-03-25 | $0.030537 | $0.030828 | $0.028082 | $0.029958 | $6,756.763 |
2026-03-24 | $0.031205 | $0.032151 | $0.030348 | $0.030537 | $8,635.108 |
2026-03-23 | $0.031257 | $0.031500 | $0.031064 | $0.031145 | $7,243.700 |
2026-03-22 | $0.031525 | $0.031508 | $0.030942 | $0.031257 | $6,036.276 |
2026-03-21 | $0.031234 | $0.031587 | $0.031141 | $0.031525 | $7,445.998 |
2026-03-20 | $0.031178 | $0.031631 | $0.031171 | $0.031219 | $6,167.150 |
2026-03-19 | $0.031598 | $0.031646 | $0.031055 | $0.031277 | $5,991.636 |
2026-03-18 | $0.033136 | $0.033261 | $0.031444 | $0.031622 | $8,161.683 |
2026-03-17 | $0.032973 | $0.033226 | $0.032681 | $0.033136 | $8,012.896 |
2026-03-16 | $0.031836 | $0.033032 | $0.031831 | $0.033018 | $6,313.568 |
2026-03-15 | $0.031892 | $0.031941 | $0.031603 | $0.031836 | $7,001.848 |
2026-03-14 | $0.032270 | $0.032193 | $0.031830 | $0.031890 | $6,121.678 |
2026-03-13 | $0.031366 | $0.032894 | $0.031334 | $0.032270 | $7,976.569 |
2026-03-12 | $0.031569 | $0.031755 | $0.031211 | $0.031366 | $6,232.680 |
2026-03-11 | $0.032328 | $0.033089 | $0.031337 | $0.031568 | $9,221.324 |
2026-03-10 | $0.031737 | $0.032748 | $0.031279 | $0.032328 | $6,655.241 |
2026-03-09 | $0.031291 | $0.031768 | $0.030575 | $0.031737 | $9,380.459 |
2026-03-08 | $0.031671 | $0.032105 | $0.031076 | $0.031281 | $9,330.103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride(STRD)



