Team Heretics Fan Token(TH)今天
$0.044760
1年前
$0.113463
2年前
$0.292952
3年前
$0.534829
4年前
$0.347938
5年前
$13.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.045683 | $0.045864 | $0.044803 | $0.045528 | $39.45095 |
2026-05-11 | $0.047975 | $0.048958 | $0.044977 | $0.045603 | $10.84270 |
2026-05-10 | $0.048836 | $0.048858 | $0.047490 | $0.047975 | $3.550174 |
2026-05-09 | $0.047581 | $0.048850 | $0.046286 | $0.048836 | $42.99563 |
2026-05-08 | $0.045156 | $0.048739 | $0.045193 | $0.047718 | $200.3088 |
2026-05-07 | $0.044079 | $0.047542 | $0.043830 | $0.045151 | $515.6479 |
2026-05-06 | $0.042555 | $0.044778 | $0.041360 | $0.044022 | $177.0830 |
2026-05-05 | $0.044096 | $0.044338 | $0.033792 | $0.042590 | $684.1110 |
2026-05-04 | $0.041299 | $0.044711 | $0.039561 | $0.044096 | $334.3055 |
2026-05-03 | $0.036407 | $0.043414 | $0.035509 | $0.041367 | $302.0477 |
2026-05-02 | $0.035888 | $0.036538 | $0.035543 | $0.036364 | $13.52109 |
2026-05-01 | -- | $0.043147 | $0.035776 | -- | -- |
2026-04-30 | -- | $0.050778 | $0.046817 | -- | -- |
2026-04-29 | -- | $0.050778 | $0.046817 | -- | -- |
2026-04-28 | $0.050978 | $0.051239 | $0.047451 | $0.047677 | $1.325113 |
2026-04-27 | $0.043990 | $0.052263 | $0.043913 | $0.051032 | $67.64113 |
2026-04-26 | $0.042421 | $0.044007 | $0.042420 | $0.043990 | $1.196405 |
2026-04-25 | $0.042252 | $0.042449 | $0.042144 | $0.042421 | $0.231537 |
2026-04-24 | $0.040707 | $0.044660 | $0.040266 | $0.042252 | $22.58548 |
2026-04-23 | $0.039925 | $0.042040 | $0.039298 | $0.040734 | $2.364477 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Team Heretics Fan Token(TH)



